Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, April 16, 2026

Date

Apr 16, 2026

Available Rates

155

Previous Day

Apr 16, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.852375	View
2	RON	AFN Afghani	14.8530	View
3	RON	ALL Lek	18.8012	View
4	RON	AMD Armenian Dram	86.4661	View
5	RON	ANG Netherlands Antillean Guilder	0.415392	View
6	RON	AOA Kwanza	213.0474	View
7	RON	ARS Argentine Peso	315.2817	View
8	RON	AUD Australian Dollar	0.323026	View
9	RON	AWG Aruban Florin	0.417130	View
10	RON	AZN Azerbaijanian Manat	0.394927	View
11	RON	BAM Convertible Mark	0.384429	View
12	RON	BBD Barbados Dollar	0.466237	View
13	RON	BDT Taka	28.4676	View
14	RON	BGN Bulgarian Lev	0.387129	View
15	RON	BHD Bahraini Dinar	0.087770	View
16	RON	BIF Burundi Franc	688.2676	View
17	RON	BMD Bermudian Dollar	0.232077	View
18	RON	BND Brunei Dollar	0.294511	View
19	RON	BOB Boliviano	1.5996	View
20	RON	BRL Brazilian Real	1.1583	View
21	RON	BSD Bahamian Dollar	0.231487	View
22	RON	BTN Ngultrum	21.6199	View
23	RON	BWP Pula	3.1061	View
24	RON	BYN Belarussian Ruble	0.660692	View
25	RON	BZD Belize Dollar	0.465568	View
26	RON	CAD Canadian Dollar	0.318513	View
27	RON	CDF Congolese Franc	534.9393	View
28	RON	CHF Swiss Franc	0.181228	View
29	RON	CLP Chilean Peso	205.3888	View
30	RON	CNY Yuan Renminbi	1.5844	View
31	RON	COP Colombian Peso	839.7154	View
32	RON	CRC Costa Rican Colon	106.2435	View
33	RON	CUC Peso Convertible	0.232077	View
34	RON	CUP Cuban Peso	6.1501	View
35	RON	CVE Cape Verde Escudo	21.6735	View
36	RON	CZK Czech Koruna	4.7815	View
37	RON	DJF Djibouti Franc	41.2223	View
38	RON	DKK Danish Krone	1.4686	View
39	RON	DOP Dominican Peso	13.7950	View
40	RON	DZD Algerian Dinar	30.6519	View
41	RON	EGP Egyptian Pound	12.0603	View
42	RON	ERN Nakfa	3.4812	View
43	RON	ETB Ethiopian Birr	36.1461	View
44	RON	EUR Euro	0.196534	View
45	RON	FJD Fiji Dollar	0.513086	View
46	RON	FKP Falkland Islands Pound	0.171107	View
47	RON	GBP Pound Sterling	0.170946	View
48	RON	GEL Lari	0.624304	View
49	RON	GHS Ghana Cedi	2.5557	View
50	RON	GIP Gibraltar Pound	0.171107	View
51	RON	GMD Dalasi	17.1738	View
52	RON	GNF Guinea Franc	2030.90	View
53	RON	GTQ Quetzal	1.7698	View
54	RON	GYD Guyana Dollar	48.4301	View
55	RON	HKD Hong Kong Dollar	1.8175	View
56	RON	HNL Lempira	6.1486	View
57	RON	HRK Croatian Kuna	1.4802	View
58	RON	HTG Gourde	30.2905	View
59	RON	HUF Forint	71.3597	View
60	RON	IDR Rupiah	3987.79	View
61	RON	ILS New Israeli Sheqel	0.695455	View
62	RON	INR Indian Rupee	21.7086	View
63	RON	IQD Iraqi Dinar	303.2507	View
64	RON	IRR Iranian Rial	305443.35	View
65	RON	ISK Iceland Krona	28.2405	View
66	RON	JMD Jamaican Dollar	36.5321	View
67	RON	JOD Jordanian Dinar	0.164550	View
68	RON	JPY Yen	36.8400	View
69	RON	KES Kenyan Shilling	29.9080	View
70	RON	KGS Som	20.2951	View
71	RON	KHR Riel	927.1867	View
72	RON	KMF Comoro Franc	97.0085	View
73	RON	KPW North Korean Won	208.8705	View
74	RON	KRW Won	343.7385	View
75	RON	KWD Kuwaiti Dinar	0.071672	View
76	RON	KYD Cayman Islands Dollar	0.192902	View
77	RON	KZT Tenge	109.8212	View
78	RON	LAK Kip	5107.38	View
79	RON	LBP Lebanese Pound	20777.99	View
80	RON	LKR Sri Lanka Rupee	73.2716	View
81	RON	LRD Liberian Dollar	42.5943	View
82	RON	LSL Loti	3.7983	View
83	RON	LTL Lithuanian Litas	0.685265	View
84	RON	LVL Latvian Lats	0.140381	View
85	RON	LYD Libyan Dinar	1.4646	View
86	RON	MAD Moroccan Dirham	2.1423	View
87	RON	MDL Moldovan Leu	3.9585	View
88	RON	MGA Malagasy Ariary	960.4180	View
89	RON	MKD Denar	12.1082	View
90	RON	MMK Kyat	487.4168	View
91	RON	MNT Tugrik	829.9990	View
92	RON	MOP Pataca	1.8682	View
93	RON	MUR Mauritius Rupee	10.7336	View
94	RON	MVR Rufiyaa	3.5856	View
95	RON	MWK Kwacha	401.4060	View
96	RON	MXN Mexican Peso	3.9996	View
97	RON	MYR Malaysian Ringgit	0.920289	View
98	RON	MZN Mozambique Metical	14.8425	View
99	RON	NAD Namibia Dollar	3.7983	View
100	RON	NGN Naira	311.9588	View
101	RON	NIO Cordoba Oro	8.5191	View
102	RON	NOK Norwegian Krone	2.1767	View
103	RON	NPR Nepalese Rupee	34.5929	View
104	RON	NZD New Zealand Dollar	0.392342	View
105	RON	OMR Rial Omani	0.089585	View
106	RON	PAB Balboa	0.231487	View
107	RON	PEN Sol	0.784386	View
108	RON	PGK Kina	1.0072	View
109	RON	PHP Philippine Peso	13.9556	View
110	RON	PKR Pakistan Rupee	65.2961	View
111	RON	PLN Zloty	0.832257	View
112	RON	PYG Guarani	1479.50	View
113	RON	QAR Qatari Rial	0.844042	View
114	RON	RSD Serbian Dinar	23.0534	View
115	RON	RUB Russian Ruble	17.5204	View
116	RON	RWF Rwanda Franc	339.0147	View
117	RON	SAR Saudi Riyal	0.872827	View
118	RON	SBD Solomon Islands Dollar	1.8603	View
119	RON	SCR Seychelles Rupee	3.3371	View
120	RON	SDG Sudanese Pound	139.4788	View
121	RON	SEK Swedish Krona	2.1212	View
122	RON	SGD Singapore Dollar	0.294680	View
123	RON	SHP Saint Helena Pound	0.173269	View
124	RON	SLL Leone	4866.55	View
125	RON	SOS Somali Shilling	132.3075	View
126	RON	SRD Surinam Dollar	8.6855	View
127	RON	STD Dobra	4803.54	View
128	RON	SVC El Salvador Colon	2.0255	View
129	RON	SYP Syrian Pound	25.6642	View
130	RON	SZL Lilangeni	3.7958	View
131	RON	THB Baht	7.4091	View
132	RON	TJS Somoni	2.1876	View
133	RON	TMT Turkmenistan New Manat	0.813432	View
134	RON	TND Tunisian Dinar	0.672112	View
135	RON	TOP Pa’anga	0.542737	View
136	RON	TRY Turkish Lira	10.3881	View
137	RON	TTD Trinidad and Tobago Dollar	1.5713	View
138	RON	TWD New Taiwan Dollar	7.3149	View
139	RON	TZS Tanzanian Shilling	602.3745	View
140	RON	UAH Hryvnia	10.0816	View
141	RON	UGX Uganda Shilling	855.4232	View
142	RON	USD US Dollar	0.232077	View
143	RON	UYU Peso Uruguayo	9.3110	View
144	RON	UZS Uzbekistan Sum	2821.80	View
145	RON	VND Dong	6133.15	View
146	RON	VUV Vatu	27.5286	View
147	RON	WST Tala	0.628249	View
148	RON	XAF CFA Franc BEAC	128.9378	View
149	RON	XCD East Caribbean Dollar	0.627201	View
150	RON	XOF CFA Franc BCEAO	128.9186	View
151	RON	XPF CFP Franc	23.4996	View
152	RON	YER Yemeni Rial	55.3744	View
153	RON	ZAR Rand	3.7922	View
154	RON	ZMW Zambian Kwacha	4.4387	View
155	RON	ZWL Zimbabwe Dollar	74.7289	View

1 RON = Rate shown in target currency as of Apr 16, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation