Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, February 14, 2026

Date

Feb 14, 2026

Available Rates

157

Previous Day

Feb 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.855984	View
2	RON	AFN Afghani	15.2085	View
3	RON	ALL Lek	18.9445	View
4	RON	AMD Armenian Dram	87.8534	View
5	RON	ANG Netherlands Antillean Guilder	0.419986	View
6	RON	AOA Kwanza	213.5040	View
7	RON	ARS Argentine Peso	324.5004	View
8	RON	AUD Australian Dollar	0.329625	View
9	RON	AWG Aruban Florin	0.417212	View
10	RON	AZN Azerbaijanian Manat	0.396234	View
11	RON	BAM Convertible Mark	0.384257	View
12	RON	BBD Barbados Dollar	0.466158	View
13	RON	BDT Taka	28.5039	View
14	RON	BGN Bulgarian Lev	0.384257	View
15	RON	BHD Bahraini Dinar	0.087637	View
16	RON	BIF Burundi Franc	690.5663	View
17	RON	BMD Bermudian Dollar	0.233079	View
18	RON	BND Brunei Dollar	0.294272	View
19	RON	BOB Boliviano	1.6098	View
20	RON	BRL Brazilian Real	1.2178	View
21	RON	BSD Bahamian Dollar	0.233079	View
22	RON	BTN Ngultrum	21.1081	View
23	RON	BWP Pula	3.0742	View
24	RON	BYN Belarussian Ruble	0.666607	View
25	RON	BZD Belize Dollar	0.469610	View
26	RON	CAD Canadian Dollar	0.317422	View
27	RON	CDF Congolese Franc	535.7912	View
28	RON	CHF Swiss Franc	0.179142	View
29	RON	CLP Chilean Peso	200.8389	View
30	RON	CNY Yuan Renminbi	1.6103	View
31	RON	COP Colombian Peso	853.4347	View
32	RON	CRC Costa Rican Colon	113.0868	View
33	RON	CUC Peso Convertible	0.233079	View
34	RON	CUP Cuban Peso	5.5938	View
35	RON	CVE Cape Verde Escudo	21.6645	View
36	RON	CZK Czech Koruna	4.7642	View
37	RON	DJF Djibouti Franc	41.5068	View
38	RON	DKK Danish Krone	1.4670	View
39	RON	DOP Dominican Peso	14.5172	View
40	RON	DZD Algerian Dinar	30.2136	View
41	RON	EGP Egyptian Pound	10.8653	View
42	RON	ERN Nakfa	3.4962	View
43	RON	ETB Ethiopian Birr	36.1737	View
44	RON	EUR Euro	0.196467	View
45	RON	FJD Fiji Dollar	0.515461	View
46	RON	FKP Falkland Islands Pound	0.170687	View
47	RON	GBP Pound Sterling	0.170687	View
48	RON	GEL Lari	0.623952	View
49	RON	GHS Ghana Cedi	2.5674	View
50	RON	GIP Gibraltar Pound	0.170687	View
51	RON	GMD Dalasi	17.1228	View
52	RON	GNF Guinea Franc	2046.55	View
53	RON	GTQ Quetzal	1.7875	View
54	RON	GYD Guyana Dollar	48.6866	View
55	RON	HKD Hong Kong Dollar	1.8219	View
56	RON	HNL Lempira	6.1786	View
57	RON	HRK Croatian Kuna	1.4803	View
58	RON	HTG Gourde	30.5617	View
59	RON	HUF Forint	74.4540	View
60	RON	IDR Rupiah	3922.26	View
61	RON	ILS New Israeli Sheqel	0.720140	View
62	RON	INR Indian Rupee	21.1081	View
63	RON	IQD Iraqi Dinar	305.4615	View
64	RON	IRR Iranian Rial	298395.63	View
65	RON	ISK Iceland Krona	28.4757	View
66	RON	JMD Jamaican Dollar	36.4302	View
67	RON	JOD Jordanian Dinar	0.165253	View
68	RON	JPY Yen	35.5987	View
69	RON	KES Kenyan Shilling	30.0658	View
70	RON	KGS Som	20.3847	View
71	RON	KHR Riel	936.7015	View
72	RON	KMF Comoro Franc	96.6558	View
73	RON	KPW North Korean Won	209.7843	View
74	RON	KRW Won	335.8219	View
75	RON	KWD Kuwaiti Dinar	0.071438	View
76	RON	KYD Cayman Islands Dollar	0.193994	View
77	RON	KZT Tenge	115.4565	View
78	RON	LAK Kip	4995.98	View
79	RON	LBP Lebanese Pound	21497.37	View
80	RON	LKR Sri Lanka Rupee	72.0749	View
81	RON	LRD Liberian Dollar	43.4457	View
82	RON	LSL Loti	3.7192	View
83	RON	LTL Lithuanian Litas	0.678363	View
84	RON	LVL Latvian Lats	0.138077	View
85	RON	LYD Libyan Dinar	1.4707	View
86	RON	MAD Moroccan Dirham	2.1305	View
87	RON	MDL Moldovan Leu	3.9574	View
88	RON	MGA Malagasy Ariary	1024.87	View
89	RON	MKD Denar	12.0999	View
90	RON	MMK Kyat	489.3496	View
91	RON	MNT Tugrik	832.1289	View
92	RON	MOP Pataca	1.8765	View
93	RON	MRO Ouguiya	93.0396	View
94	RON	MUR Mauritius Rupee	10.6976	View
95	RON	MVR Rufiyaa	3.6008	View
96	RON	MWK Kwacha	404.5996	View
97	RON	MXN Mexican Peso	4.0008	View
98	RON	MYR Malaysian Ringgit	0.910642	View
99	RON	MZN Mozambique Metical	14.8853	View
100	RON	NAD Namibia Dollar	3.7192	View
101	RON	NGN Naira	315.4058	View
102	RON	NIO Cordoba Oro	8.5558	View
103	RON	NOK Norwegian Krone	2.2145	View
104	RON	NPR Nepalese Rupee	33.7888	View
105	RON	NZD New Zealand Dollar	0.386025	View
106	RON	OMR Rial Omani	0.089201	View
107	RON	PAB Balboa	0.233079	View
108	RON	PEN Sol	0.781500	View
109	RON	PGK Kina	1.0006	View
110	RON	PHP Philippine Peso	13.4961	View
111	RON	PKR Pakistan Rupee	65.1949	View
112	RON	PLN Zloty	0.826839	View
113	RON	PYG Guarani	1529.64	View
114	RON	QAR Qatari Rial	0.848408	View
115	RON	RSD Serbian Dinar	23.0954	View
116	RON	RUB Russian Ruble	17.7782	View
117	RON	RWF Rwanda Franc	339.0838	View
118	RON	SAR Saudi Riyal	0.874047	View
119	RON	SBD Solomon Islands Dollar	1.8716	View
120	RON	SCR Seychelles Rupee	3.1730	View
121	RON	SDG Sudanese Pound	139.9054	View
122	RON	SEK Swedish Krona	2.0789	View
123	RON	SGD Singapore Dollar	0.294272	View
124	RON	SHP Saint Helena Pound	0.170687	View
125	RON	SLL Leone	5325.86	View
126	RON	SOS Somali Shilling	133.0975	View
127	RON	SRD Surinam Dollar	8.8086	View
128	RON	STD Dobra	4877.09	View
129	RON	SVC El Salvador Colon	2.0394	View
130	RON	SYP Syrian Pound	25.9930	View
131	RON	SZL Lilangeni	3.7192	View
132	RON	THB Baht	7.2418	View
133	RON	TJS Somoni	2.1993	View
134	RON	TMT Turkmenistan New Manat	0.814923	View
135	RON	TND Tunisian Dinar	0.664422	View
136	RON	TOP Pa’anga	0.561352	View
137	RON	TRY Turkish Lira	10.1819	View
138	RON	TTD Trinidad and Tobago Dollar	1.5805	View
139	RON	TWD New Taiwan Dollar	7.3151	View
140	RON	TZS Tanzanian Shilling	606.6649	View
141	RON	UAH Hryvnia	10.0522	View
142	RON	UGX Uganda Shilling	825.3344	View
143	RON	USD US Dollar	0.233079	View
144	RON	UYU Peso Uruguayo	8.9851	View
145	RON	UZS Uzbekistan Sum	2837.82	View
146	RON	VEF Bolivar	9190387.06	View
147	RON	VND Dong	6024.38	View
148	RON	VUV Vatu	27.7464	View
149	RON	WST Tala	0.632161	View
150	RON	XAF CFA Franc BEAC	128.8744	View
151	RON	XCD East Caribbean Dollar	0.629884	View
152	RON	XOF CFA Franc BCEAO	128.8744	View
153	RON	XPF CFP Franc	23.4448	View
154	RON	YER Yemeni Rial	55.5651	View
155	RON	ZAR Rand	3.7192	View
156	RON	ZMW Zambian Kwacha	4.2541	View
157	RON	ZWL Zimbabwe Dollar	14888.48	View

1 RON = Rate shown in target currency as of Feb 14, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation