Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, January 25, 2026

Date

Jan 25, 2026

Available Rates

157

Previous Day

Jan 25, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849776	View
2	RON	AFN Afghani	15.3205	View
3	RON	ALL Lek	18.9164	View
4	RON	AMD Armenian Dram	88.5218	View
5	RON	ANG Netherlands Antillean Guilder	0.415832	View
6	RON	AOA Kwanza	211.2049	View
7	RON	ARS Argentine Peso	331.9209	View
8	RON	AUD Australian Dollar	0.335667	View
9	RON	AWG Aruban Florin	0.414186	View
10	RON	AZN Azerbaijanian Manat	0.393650	View
11	RON	BAM Convertible Mark	0.382732	View
12	RON	BBD Barbados Dollar	0.462777	View
13	RON	BDT Taka	28.3093	View
14	RON	BGN Bulgarian Lev	0.382732	View
15	RON	BHD Bahraini Dinar	0.087002	View
16	RON	BIF Burundi Franc	684.5853	View
17	RON	BMD Bermudian Dollar	0.231388	View
18	RON	BND Brunei Dollar	0.294517	View
19	RON	BOB Boliviano	1.6001	View
20	RON	BRL Brazilian Real	1.2241	View
21	RON	BSD Bahamian Dollar	0.231388	View
22	RON	BTN Ngultrum	21.2159	View
23	RON	BWP Pula	3.0512	View
24	RON	BYN Belarussian Ruble	0.652781	View
25	RON	BZD Belize Dollar	0.465554	View
26	RON	CAD Canadian Dollar	0.317428	View
27	RON	CDF Congolese Franc	511.6309	View
28	RON	CHF Swiss Franc	0.180621	View
29	RON	CLP Chilean Peso	200.5152	View
30	RON	CNY Yuan Renminbi	1.6112	View
31	RON	COP Colombian Peso	842.3603	View
32	RON	CRC Costa Rican Colon	115.1333	View
33	RON	CUC Peso Convertible	0.231388	View
34	RON	CUP Cuban Peso	5.5390	View
35	RON	CVE Cape Verde Escudo	21.5785	View
36	RON	CZK Czech Koruna	4.7489	View
37	RON	DJF Djibouti Franc	41.2669	View
38	RON	DKK Danish Krone	1.4623	View
39	RON	DOP Dominican Peso	14.5582	View
40	RON	DZD Algerian Dinar	30.0227	View
41	RON	EGP Egyptian Pound	10.9053	View
42	RON	ERN Nakfa	3.4708	View
43	RON	ETB Ethiopian Birr	36.0219	View
44	RON	EUR Euro	0.195688	View
45	RON	FJD Fiji Dollar	0.521586	View
46	RON	FKP Falkland Islands Pound	0.169626	View
47	RON	GBP Pound Sterling	0.169626	View
48	RON	GEL Lari	0.622832	View
49	RON	GHS Ghana Cedi	2.5196	View
50	RON	GIP Gibraltar Pound	0.169626	View
51	RON	GMD Dalasi	17.0408	View
52	RON	GNF Guinea Franc	2025.23	View
53	RON	GTQ Quetzal	1.7743	View
54	RON	GYD Guyana Dollar	48.4195	View
55	RON	HKD Hong Kong Dollar	1.8043	View
56	RON	HNL Lempira	6.1203	View
57	RON	HRK Croatian Kuna	1.4744	View
58	RON	HTG Gourde	30.4418	View
59	RON	HUF Forint	74.7924	View
60	RON	IDR Rupiah	3900.18	View
61	RON	ILS New Israeli Sheqel	0.723847	View
62	RON	INR Indian Rupee	21.2159	View
63	RON	IQD Iraqi Dinar	303.1771	View
64	RON	IRR Iranian Rial	249016.72	View
65	RON	ISK Iceland Krona	28.5824	View
66	RON	JMD Jamaican Dollar	36.4675	View
67	RON	JOD Jordanian Dinar	0.164054	View
68	RON	JPY Yen	36.0401	View
69	RON	KES Kenyan Shilling	29.8526	View
70	RON	KGS Som	20.2362	View
71	RON	KHR Riel	931.5501	View
72	RON	KMF Comoro Franc	96.2723	View
73	RON	KPW North Korean Won	208.2656	View
74	RON	KRW Won	336.3074	View
75	RON	KWD Kuwaiti Dinar	0.070925	View
76	RON	KYD Cayman Islands Dollar	0.190485	View
77	RON	KZT Tenge	116.4895	View
78	RON	LAK Kip	4986.33	View
79	RON	LBP Lebanese Pound	20800.13	View
80	RON	LKR Sri Lanka Rupee	71.6645	View
81	RON	LRD Liberian Dollar	42.8197	View
82	RON	LSL Loti	3.7267	View
83	RON	LTL Lithuanian Litas	0.675672	View
84	RON	LVL Latvian Lats	0.137529	View
85	RON	LYD Libyan Dinar	1.4644	View
86	RON	MAD Moroccan Dirham	2.1101	View
87	RON	MDL Moldovan Leu	3.9369	View
88	RON	MGA Malagasy Ariary	1048.29	View
89	RON	MKD Denar	12.1546	View
90	RON	MMK Kyat	485.8900	View
91	RON	MNT Tugrik	824.7812	View
92	RON	MOP Pataca	1.8584	View
93	RON	MRO Ouguiya	92.2247	View
94	RON	MUR Mauritius Rupee	10.6413	View
95	RON	MVR Rufiyaa	3.5753	View
96	RON	MWK Kwacha	401.1339	View
97	RON	MXN Mexican Peso	4.0177	View
98	RON	MYR Malaysian Ringgit	0.926978	View
99	RON	MZN Mozambique Metical	14.7821	View
100	RON	NAD Namibia Dollar	3.7267	View
101	RON	NGN Naira	329.2478	View
102	RON	NIO Cordoba Oro	8.5095	View
103	RON	NOK Norwegian Krone	2.2616	View
104	RON	NPR Nepalese Rupee	33.9613	View
105	RON	NZD New Zealand Dollar	0.389126	View
106	RON	OMR Rial Omani	0.089008	View
107	RON	PAB Balboa	0.231388	View
108	RON	PEN Sol	0.776681	View
109	RON	PGK Kina	0.987175	View
110	RON	PHP Philippine Peso	13.6661	View
111	RON	PKR Pakistan Rupee	64.7373	View
112	RON	PLN Zloty	0.823723	View
113	RON	PYG Guarani	1546.03	View
114	RON	QAR Qatari Rial	0.842255	View
115	RON	RSD Serbian Dinar	22.9979	View
116	RON	RUB Russian Ruble	17.5014	View
117	RON	RWF Rwanda Franc	336.6411	View
118	RON	SAR Saudi Riyal	0.867708	View
119	RON	SBD Solomon Islands Dollar	1.8799	View
120	RON	SCR Seychelles Rupee	3.4295	View
121	RON	SDG Sudanese Pound	138.7600	View
122	RON	SEK Swedish Krona	2.0712	View
123	RON	SGD Singapore Dollar	0.294517	View
124	RON	SHP Saint Helena Pound	0.169626	View
125	RON	SLL Leone	5286.10	View
126	RON	SOS Somali Shilling	133.1014	View
127	RON	SRD Surinam Dollar	8.8382	View
128	RON	STD Dobra	4875.03	View
129	RON	SVC El Salvador Colon	2.0247	View
130	RON	SYP Syrian Pound	25.5859	View
131	RON	SZL Lilangeni	3.7267	View
132	RON	THB Baht	7.1912	View
133	RON	TJS Somoni	2.1640	View
134	RON	TMT Turkmenistan New Manat	0.809763	View
135	RON	TND Tunisian Dinar	0.665019	View
136	RON	TOP Pa’anga	0.548821	View
137	RON	TRY Turkish Lira	10.0289	View
138	RON	TTD Trinidad and Tobago Dollar	1.5661	View
139	RON	TWD New Taiwan Dollar	7.2581	View
140	RON	TZS Tanzanian Shilling	581.1711	View
141	RON	UAH Hryvnia	9.9906	View
142	RON	UGX Uganda Shilling	820.2874	View
143	RON	USD US Dollar	0.231388	View
144	RON	UYU Peso Uruguayo	8.6807	View
145	RON	UZS Uzbekistan Sum	2796.03	View
146	RON	VEF Bolivar	8148214.03	View
147	RON	VND Dong	6089.59	View
148	RON	VUV Vatu	27.7580	View
149	RON	WST Tala	0.637613	View
150	RON	XAF CFA Franc BEAC	128.3630	View
151	RON	XCD East Caribbean Dollar	0.625079	View
152	RON	XOF CFA Franc BCEAO	128.3630	View
153	RON	XPF CFP Franc	23.3518	View
154	RON	YER Yemeni Rial	55.1485	View
155	RON	ZAR Rand	3.7267	View
156	RON	ZMW Zambian Kwacha	4.5220	View
157	RON	ZWL Zimbabwe Dollar	14812.74	View

1 RON = Rate shown in target currency as of Jan 25, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation