kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Wednesday, June 17, 2026

Date

Jun 17, 2026

Available Rates

157

Previous Day

Jun 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.386758	View
2	NOK	AFN Afghani	6.6453	View
3	NOK	ALL Lek	8.6058	View
4	NOK	AMD Armenian Dram	38.7711	View
5	NOK	ANG Netherlands Antillean Guilder	0.189840	View
6	NOK	AOA Kwanza	96.7283	View
7	NOK	ARS Argentine Peso	151.2813	View
8	NOK	AUD Australian Dollar	0.149146	View
9	NOK	AWG Aruban Florin	0.188480	View
10	NOK	AZN Azerbaijanian Manat	0.179003	View
11	NOK	BAM Convertible Mark	0.177352	View
12	NOK	BBD Barbados Dollar	0.210592	View
13	NOK	BDT Taka	12.9249	View
14	NOK	BGN Bulgarian Lev	0.177352	View
15	NOK	BHD Bahraini Dinar	0.039802	View
16	NOK	BIF Burundi Franc	314.6988	View
17	NOK	BMD Bermudian Dollar	0.105296	View
18	NOK	BND Brunei Dollar	0.134961	View
19	NOK	BOB Boliviano	0.729547	View
20	NOK	BRL Brazilian Real	0.535328	View
21	NOK	BSD Bahamian Dollar	0.105296	View
22	NOK	BTN Ngultrum	9.9317	View
23	NOK	BWP Pula	1.4107	View
24	NOK	BYN Belarussian Ruble	0.291587	View
25	NOK	BZD Belize Dollar	0.212015	View
26	NOK	CAD Canadian Dollar	0.147538	View
27	NOK	CDF Congolese Franc	244.1291	View
28	NOK	CHF Swiss Franc	0.083511	View
29	NOK	CLP Chilean Peso	93.2658	View
30	NOK	CNY Yuan Renminbi	0.711745	View
31	NOK	COP Colombian Peso	361.2807	View
32	NOK	CRC Costa Rican Colon	47.9453	View
33	NOK	CUC Peso Convertible	0.105292	View
34	NOK	CUP Cuban Peso	2.7902	View
35	NOK	CVE Cape Verde Escudo	9.9991	View
36	NOK	CZK Czech Koruna	2.1936	View
37	NOK	DJF Djibouti Franc	18.7023	View
38	NOK	DKK Danish Krone	0.679042	View
39	NOK	DOP Dominican Peso	6.1700	View
40	NOK	DZD Algerian Dinar	13.9977	View
41	NOK	EGP Egyptian Pound	5.2640	View
42	NOK	ERN Nakfa	1.5794	View
43	NOK	ETB Ethiopian Birr	16.7165	View
44	NOK	EUR Euro	0.090842	View
45	NOK	FJD Fiji Dollar	0.233887	View
46	NOK	FKP Falkland Islands Pound	0.078401	View
47	NOK	GBP Pound Sterling	0.078545	View
48	NOK	GEL Lari	0.278891	View
49	NOK	GHS Ghana Cedi	1.1870	View
50	NOK	GIP Gibraltar Pound	0.078401	View
51	NOK	GMD Dalasi	7.7377	View
52	NOK	GNF Guinea Franc	922.8356	View
53	NOK	GTQ Quetzal	0.802696	View
54	NOK	GYD Guyana Dollar	22.0377	View
55	NOK	HKD Hong Kong Dollar	0.825045	View
56	NOK	HNL Lempira	2.8167	View
57	NOK	HRK Croatian Kuna	0.683218	View
58	NOK	HTG Gourde	13.7636	View
59	NOK	HUF Forint	31.7660	View
60	NOK	IDR Rupiah	1874.59	View
61	NOK	ILS New Israeli Sheqel	0.307539	View
62	NOK	INR Indian Rupee	9.9541	View
63	NOK	IQD Iraqi Dinar	137.9609	View
64	NOK	IRR Iranian Rial	144776.64	View
65	NOK	ISK Iceland Krona	13.1177	View
66	NOK	JMD Jamaican Dollar	16.6751	View
67	NOK	JOD Jordanian Dinar	0.074654	View
68	NOK	JPY Yen	16.8805	View
69	NOK	KES Kenyan Shilling	13.6311	View
70	NOK	KGS Som	9.2090	View
71	NOK	KHR Riel	422.5532	View
72	NOK	KMF Comoro Franc	44.6110	View
73	NOK	KPW North Korean Won	94.7629	View
74	NOK	KRW Won	159.7429	View
75	NOK	KWD Kuwaiti Dinar	0.032448	View
76	NOK	KYD Cayman Islands Dollar	0.087597	View
77	NOK	KZT Tenge	51.3783	View
78	NOK	LAK Kip	2319.55	View
79	NOK	LBP Lebanese Pound	9453.89	View
80	NOK	LKR Sri Lanka Rupee	35.2170	View
81	NOK	LRD Liberian Dollar	19.1745	View
82	NOK	LSL Loti	1.7042	View
83	NOK	LTL Lithuanian Litas	0.313095	View
84	NOK	LVL Latvian Lats	0.063728	View
85	NOK	LYD Libyan Dinar	0.671790	View
86	NOK	MAD Moroccan Dirham	0.973648	View
87	NOK	MDL Moldovan Leu	1.8364	View
88	NOK	MGA Malagasy Ariary	439.8920	View
89	NOK	MKD Denar	5.5896	View
90	NOK	MMK Kyat	221.0990	View
91	NOK	MNT Tugrik	376.8650	View
92	NOK	MOP Pataca	0.849580	View
93	NOK	MRO Ouguiya	42.0101	View
94	NOK	MUR Mauritius Rupee	4.9761	View
95	NOK	MVR Rufiyaa	1.6278	View
96	NOK	MWK Kwacha	182.7455	View
97	NOK	MXN Mexican Peso	1.8122	View
98	NOK	MYR Malaysian Ringgit	0.428342	View
99	NOK	MZN Mozambique Metical	6.7250	View
100	NOK	NAD Namibia Dollar	1.7042	View
101	NOK	NGN Naira	143.0334	View
102	NOK	NIO Cordoba Oro	3.8704	View
103	NOK	NPR Nepalese Rupee	15.8981	View
104	NOK	NZD New Zealand Dollar	0.181249	View
105	NOK	OMR Rial Omani	0.040642	View
106	NOK	PAB Balboa	0.105296	View
107	NOK	PEN Sol	0.353903	View
108	NOK	PGK Kina	0.460086	View
109	NOK	PHP Philippine Peso	6.3639	View
110	NOK	PKR Pakistan Rupee	29.5935	View
111	NOK	PLN Zloty	0.385265	View
112	NOK	PYG Guarani	643.4059	View
113	NOK	QAR Qatari Rial	0.383278	View
114	NOK	RON New Romanian Leu	0.475290	View
115	NOK	RSD Serbian Dinar	10.6429	View
116	NOK	RUB Russian Ruble	7.6336	View
117	NOK	RWF Rwanda Franc	155.3046	View
118	NOK	SAR Saudi Riyal	0.394860	View
119	NOK	SBD Solomon Islands Dollar	0.842202	View
120	NOK	SCR Seychelles Rupee	1.5216	View
121	NOK	SDG Sudanese Pound	63.1992	View
122	NOK	SEK Swedish Krona	0.989371	View
123	NOK	SGD Singapore Dollar	0.135138	View
124	NOK	SHP Saint Helena Pound	0.078401	View
125	NOK	SLL Leone	2402.86	View
126	NOK	SOS Somali Shilling	60.0790	View
127	NOK	SRD Surinam Dollar	3.9333	View
128	NOK	STD Dobra	2237.47	View
129	NOK	SVC El Salvador Colon	0.921341	View
130	NOK	SYP Syrian Pound	11.6382	View
131	NOK	SZL Lilangeni	1.7042	View
132	NOK	THB Baht	3.4342	View
133	NOK	TJS Somoni	0.976261	View
134	NOK	TMT Turkmenistan New Manat	0.369369	View
135	NOK	TND Tunisian Dinar	0.306487	View
136	NOK	TOP Pa’anga	0.245031	View
137	NOK	TRY Turkish Lira	4.8770	View
138	NOK	TTD Trinidad and Tobago Dollar	0.715251	View
139	NOK	TWD New Taiwan Dollar	3.3259	View
140	NOK	TZS Tanzanian Shilling	276.0718	View
141	NOK	UAH Hryvnia	4.7218	View
142	NOK	UGX Uganda Shilling	388.9027	View
143	NOK	USD US Dollar	0.105296	View
144	NOK	UYU Peso Uruguayo	4.2534	View
145	NOK	UZS Uzbekistan Sum	1264.58	View
146	NOK	VEF Bolivar	6230107.54	View
147	NOK	VND Dong	2780.70	View
148	NOK	VUV Vatu	12.5059	View
149	NOK	WST Tala	0.284993	View
150	NOK	XAF CFA Franc BEAC	59.4813	View
151	NOK	XCD East Caribbean Dollar	0.285026	View
152	NOK	XOF CFA Franc BCEAO	59.6064	View
153	NOK	XPF CFP Franc	10.8517	View
154	NOK	YER Yemeni Rial	25.1254	View
155	NOK	ZAR Rand	1.7081	View
156	NOK	ZMW Zambian Kwacha	1.8679	View
157	NOK	ZWL Zimbabwe Dollar	7025.16	View

1 NOK = Rate shown in target currency as of Jun 17, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation