P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, September 9, 2026

Date

Sep 9, 2026

Available Rates

157

Previous Day

Sep 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454718	View
2	MOP	AFN Afghani	8.0686	View
3	MOP	ALL Lek	9.8043	View
4	MOP	AMD Armenian Dram	44.9408	View
5	MOP	ANG Netherlands Antillean Guilder	0.222689	View
6	MOP	AOA Kwanza	113.6965	View
7	MOP	ARS Argentine Peso	187.1224	View
8	MOP	AUD Australian Dollar	0.171356	View
9	MOP	AWG Aruban Florin	0.221602	View
10	MOP	AZN Azerbaijanian Manat	0.210595	View
11	MOP	BAM Convertible Mark	0.208175	View
12	MOP	BBD Barbados Dollar	0.247600	View
13	MOP	BDT Taka	15.2169	View
14	MOP	BGN Bulgarian Lev	0.208175	View
15	MOP	BHD Bahraini Dinar	0.046790	View
16	MOP	BIF Burundi Franc	370.2554	View
17	MOP	BMD Bermudian Dollar	0.123800	View
18	MOP	BND Brunei Dollar	0.156553	View
19	MOP	BOB Boliviano	1.5395	View
20	MOP	BRL Brazilian Real	0.630008	View
21	MOP	BSD Bahamian Dollar	0.123800	View
22	MOP	BTN Ngultrum	11.7564	View
23	MOP	BWP Pula	1.6543	View
24	MOP	BYN Belarussian Ruble	0.379885	View
25	MOP	BZD Belize Dollar	0.249006	View
26	MOP	CAD Canadian Dollar	0.170453	View
27	MOP	CDF Congolese Franc	285.4423	View
28	MOP	CHF Swiss Franc	0.099915	View
29	MOP	CLP Chilean Peso	114.5097	View
30	MOP	CNY Yuan Renminbi	0.830424	View
31	MOP	COP Colombian Peso	385.4688	View
32	MOP	CRC Costa Rican Colon	56.1399	View
33	MOP	CUC Peso Convertible	0.123801	View
34	MOP	CUP Cuban Peso	3.2807	View
35	MOP	CVE Cape Verde Escudo	11.7370	View
36	MOP	CZK Czech Koruna	2.5762	View
37	MOP	DJF Djibouti Franc	22.0276	View
38	MOP	DKK Danish Krone	0.794183	View
39	MOP	DOP Dominican Peso	7.2930	View
40	MOP	DZD Algerian Dinar	16.4833	View
41	MOP	EGP Egyptian Pound	6.3306	View
42	MOP	ERN Nakfa	1.8570	View
43	MOP	ETB Ethiopian Birr	20.0072	View
44	MOP	EUR Euro	0.106247	View
45	MOP	FJD Fiji Dollar	0.273478	View
46	MOP	FKP Falkland Islands Pound	0.091388	View
47	MOP	GBP Pound Sterling	0.091264	View
48	MOP	GEL Lari	0.322076	View
49	MOP	GHS Ghana Cedi	1.4125	View
50	MOP	GIP Gibraltar Pound	0.091388	View
51	MOP	GMD Dalasi	9.1772	View
52	MOP	GNF Guinea Franc	1088.62	View
53	MOP	GTQ Quetzal	0.945527	View
54	MOP	GYD Guyana Dollar	25.8590	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3206	View
57	MOP	HRK Croatian Kuna	0.801960	View
58	MOP	HTG Gourde	16.1787	View
59	MOP	HUF Forint	38.6690	View
60	MOP	IDR Rupiah	2163.51	View
61	MOP	ILS New Israeli Sheqel	0.373780	View
62	MOP	INR Indian Rupee	11.7747	View
63	MOP	IQD Iraqi Dinar	161.9911	View
64	MOP	IRR Iranian Rial	170174.72	View
65	MOP	ISK Iceland Krona	14.9172	View
66	MOP	JMD Jamaican Dollar	19.6072	View
67	MOP	JOD Jordanian Dinar	0.087774	View
68	MOP	JPY Yen	18.9748	View
69	MOP	KES Kenyan Shilling	16.0231	View
70	MOP	KGS Som	10.8365	View
71	MOP	KHR Riel	500.7643	View
72	MOP	KMF Comoro Franc	52.3643	View
73	MOP	KPW North Korean Won	111.4216	View
74	MOP	KRW Won	165.4219	View
75	MOP	KWD Kuwaiti Dinar	0.038234	View
76	MOP	KYD Cayman Islands Dollar	0.102962	View
77	MOP	KZT Tenge	56.2065	View
78	MOP	LAK Kip	2765.19	View
79	MOP	LBP Lebanese Pound	11109.75	View
80	MOP	LKR Sri Lanka Rupee	40.7716	View
81	MOP	LRD Liberian Dollar	22.1892	View
82	MOP	LSL Loti	1.9809	View
83	MOP	LTL Lithuanian Litas	0.367510	View
84	MOP	LVL Latvian Lats	0.074804	View
85	MOP	LYD Libyan Dinar	0.782546	View
86	MOP	MAD Moroccan Dirham	1.1602	View
87	MOP	MDL Moldovan Leu	2.1319	View
88	MOP	MGA Malagasy Ariary	534.7672	View
89	MOP	MKD Denar	6.5477	View
90	MOP	MMK Kyat	259.9406	View
91	MOP	MNT Tugrik	445.4253	View
92	MOP	MRO Ouguiya	49.8195	View
93	MOP	MUR Mauritius Rupee	5.8010	View
94	MOP	MVR Rufiyaa	1.9134	View
95	MOP	MWK Kwacha	214.4331	View
96	MOP	MXN Mexican Peso	2.0925	View
97	MOP	MYR Malaysian Ringgit	0.503870	View
98	MOP	MZN Mozambique Metical	7.8960	View
99	MOP	NAD Namibia Dollar	1.9809	View
100	MOP	NGN Naira	163.5363	View
101	MOP	NIO Cordoba Oro	4.5509	View
102	MOP	NOK Norwegian Krone	1.1366	View
103	MOP	NPR Nepalese Rupee	18.8191	View
104	MOP	NZD New Zealand Dollar	0.211465	View
105	MOP	OMR Rial Omani	0.047787	View
106	MOP	PAB Balboa	0.123800	View
107	MOP	PEN Sol	0.413310	View
108	MOP	PGK Kina	0.548962	View
109	MOP	PHP Philippine Peso	7.7365	View
110	MOP	PKR Pakistan Rupee	34.7541	View
111	MOP	PLN Zloty	0.458492	View
112	MOP	PYG Guarani	735.6624	View
113	MOP	QAR Qatari Rial	0.450632	View
114	MOP	RON New Romanian Leu	0.558291	View
115	MOP	RSD Serbian Dinar	12.4894	View
116	MOP	RUB Russian Ruble	10.6280	View
117	MOP	RWF Rwanda Franc	182.0692	View
118	MOP	SAR Saudi Riyal	0.464250	View
119	MOP	SBD Solomon Islands Dollar	0.991887	View
120	MOP	SCR Seychelles Rupee	1.7688	View
121	MOP	SDG Sudanese Pound	74.3065	View
122	MOP	SEK Swedish Krona	1.1846	View
123	MOP	SGD Singapore Dollar	0.156407	View
124	MOP	SHP Saint Helena Pound	0.091388	View
125	MOP	SLL Leone	2838.73	View
126	MOP	SOS Somali Shilling	70.6485	View
127	MOP	SRD Surinam Dollar	4.7106	View
128	MOP	STD Dobra	2640.41	View
129	MOP	SVC El Salvador Colon	1.0833	View
130	MOP	SYP Syrian Pound	1609.67	View
131	MOP	SZL Lilangeni	1.9809	View
132	MOP	THB Baht	4.0699	View
133	MOP	TJS Somoni	1.1433	View
134	MOP	TMT Turkmenistan New Manat	0.434273	View
135	MOP	TND Tunisian Dinar	0.358886	View
136	MOP	TOP Pa’anga	0.289052	View
137	MOP	TRY Turkish Lira	6.0015	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838504	View
139	MOP	TWD New Taiwan Dollar	3.8953	View
140	MOP	TZS Tanzanian Shilling	326.4608	View
141	MOP	UAH Hryvnia	5.5251	View
142	MOP	UGX Uganda Shilling	468.7726	View
143	MOP	USD US Dollar	0.123800	View
144	MOP	UYU Peso Uruguayo	4.9769	View
145	MOP	UZS Uzbekistan Sum	1461.98	View
146	MOP	VEF Bolivar	10096481.78	View
147	MOP	VND Dong	3222.68	View
148	MOP	VUV Vatu	14.5950	View
149	MOP	WST Tala	0.335469	View
150	MOP	XAF CFA Franc BEAC	69.8191	View
151	MOP	XCD East Caribbean Dollar	0.335150	View
152	MOP	XOF CFA Franc BCEAO	69.7993	View
153	MOP	XPF CFP Franc	12.6784	View
154	MOP	YER Yemeni Rial	29.3438	View
155	MOP	ZAR Rand	1.9857	View
156	MOP	ZMW Zambian Kwacha	2.3919	View
157	MOP	ZWL Zimbabwe Dollar	8268.09	View

1 MOP = Rate shown in target currency as of Sep 9, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation