P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, August 28, 2026

Date

Aug 28, 2026

Available Rates

157

Previous Day

Aug 28, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454860	View
2	MOP	AFN Afghani	8.1683	View
3	MOP	ALL Lek	9.8168	View
4	MOP	AMD Armenian Dram	45.0721	View
5	MOP	ANG Netherlands Antillean Guilder	0.222907	View
6	MOP	AOA Kwanza	113.5359	View
7	MOP	ARS Argentine Peso	187.2678	View
8	MOP	AUD Australian Dollar	0.172127	View
9	MOP	AWG Aruban Florin	0.221671	View
10	MOP	AZN Azerbaijanian Manat	0.210529	View
11	MOP	BAM Convertible Mark	0.207975	View
12	MOP	BBD Barbados Dollar	0.247677	View
13	MOP	BDT Taka	15.2549	View
14	MOP	BGN Bulgarian Lev	0.207975	View
15	MOP	BHD Bahraini Dinar	0.046804	View
16	MOP	BIF Burundi Franc	369.3194	View
17	MOP	BMD Bermudian Dollar	0.123838	View
18	MOP	BND Brunei Dollar	0.157389	View
19	MOP	BOB Boliviano	1.4316	View
20	MOP	BRL Brazilian Real	0.639520	View
21	MOP	BSD Bahamian Dollar	0.123838	View
22	MOP	BTN Ngultrum	11.8160	View
23	MOP	BWP Pula	1.6543	View
24	MOP	BYN Belarussian Ruble	0.373201	View
25	MOP	BZD Belize Dollar	0.249078	View
26	MOP	CAD Canadian Dollar	0.171564	View
27	MOP	CDF Congolese Franc	284.2104	View
28	MOP	CHF Swiss Franc	0.099598	View
29	MOP	CLP Chilean Peso	114.7374	View
30	MOP	CNY Yuan Renminbi	0.832304	View
31	MOP	COP Colombian Peso	390.9551	View
32	MOP	CRC Costa Rican Colon	56.1526	View
33	MOP	CUC Peso Convertible	0.123795	View
34	MOP	CUP Cuban Peso	3.2806	View
35	MOP	CVE Cape Verde Escudo	11.7257	View
36	MOP	CZK Czech Koruna	2.5685	View
37	MOP	DJF Djibouti Franc	22.0695	View
38	MOP	DKK Danish Krone	0.795045	View
39	MOP	DOP Dominican Peso	7.2803	View
40	MOP	DZD Algerian Dinar	16.4872	View
41	MOP	EGP Egyptian Pound	6.2232	View
42	MOP	ERN Nakfa	1.8576	View
43	MOP	ETB Ethiopian Birr	20.2084	View
44	MOP	EUR Euro	0.106363	View
45	MOP	FJD Fiji Dollar	0.273427	View
46	MOP	FKP Falkland Islands Pound	0.091125	View
47	MOP	GBP Pound Sterling	0.091174	View
48	MOP	GEL Lari	0.322575	View
49	MOP	GHS Ghana Cedi	1.3896	View
50	MOP	GIP Gibraltar Pound	0.091125	View
51	MOP	GMD Dalasi	9.2916	View
52	MOP	GNF Guinea Franc	1088.93	View
53	MOP	GTQ Quetzal	0.944677	View
54	MOP	GYD Guyana Dollar	25.8784	View
55	MOP	HKD Hong Kong Dollar	0.970843	View
56	MOP	HNL Lempira	3.3238	View
57	MOP	HRK Croatian Kuna	0.801191	View
58	MOP	HTG Gourde	16.1829	View
59	MOP	HUF Forint	38.8003	View
60	MOP	IDR Rupiah	2194.07	View
61	MOP	ILS New Israeli Sheqel	0.368145	View
62	MOP	INR Indian Rupee	11.8126	View
63	MOP	IQD Iraqi Dinar	162.3016	View
64	MOP	IRR Iranian Rial	170168.79	View
65	MOP	ISK Iceland Krona	14.9760	View
66	MOP	JMD Jamaican Dollar	19.6374	View
67	MOP	JOD Jordanian Dinar	0.087801	View
68	MOP	JPY Yen	19.7751	View
69	MOP	KES Kenyan Shilling	16.0290	View
70	MOP	KGS Som	10.8419	View
71	MOP	KHR Riel	501.0455	View
72	MOP	KMF Comoro Franc	52.3140	View
73	MOP	KPW North Korean Won	111.4157	View
74	MOP	KRW Won	170.2230	View
75	MOP	KWD Kuwaiti Dinar	0.038242	View
76	MOP	KYD Cayman Islands Dollar	0.102953	View
77	MOP	KZT Tenge	57.3855	View
78	MOP	LAK Kip	2775.16	View
79	MOP	LBP Lebanese Pound	11102.91	View
80	MOP	LKR Sri Lanka Rupee	40.7217	View
81	MOP	LRD Liberian Dollar	22.4252	View
82	MOP	LSL Loti	1.9806	View
83	MOP	LTL Lithuanian Litas	0.367158	View
84	MOP	LVL Latvian Lats	0.074733	View
85	MOP	LYD Libyan Dinar	0.785128	View
86	MOP	MAD Moroccan Dirham	1.1476	View
87	MOP	MDL Moldovan Leu	2.1187	View
88	MOP	MGA Malagasy Ariary	536.5740	View
89	MOP	MKD Denar	6.5382	View
90	MOP	MMK Kyat	260.0572	View
91	MOP	MNT Tugrik	445.8829	View
92	MOP	MRO Ouguiya	49.6839	View
93	MOP	MUR Mauritius Rupee	5.8034	View
94	MOP	MVR Rufiyaa	1.9145	View
95	MOP	MWK Kwacha	215.0832	View
96	MOP	MXN Mexican Peso	2.0988	View
97	MOP	MYR Malaysian Ringgit	0.498578	View
98	MOP	MZN Mozambique Metical	7.9090	View
99	MOP	NAD Namibia Dollar	1.9806	View
100	MOP	NGN Naira	166.2565	View
101	MOP	NIO Cordoba Oro	4.5528	View
102	MOP	NOK Norwegian Krone	1.1551	View
103	MOP	NPR Nepalese Rupee	18.9145	View
104	MOP	NZD New Zealand Dollar	0.208312	View
105	MOP	OMR Rial Omani	0.047801	View
106	MOP	PAB Balboa	0.123838	View
107	MOP	PEN Sol	0.413077	View
108	MOP	PGK Kina	0.548345	View
109	MOP	PHP Philippine Peso	7.7094	View
110	MOP	PKR Pakistan Rupee	34.7528	View
111	MOP	PLN Zloty	0.461245	View
112	MOP	PYG Guarani	734.4131	View
113	MOP	QAR Qatari Rial	0.450773	View
114	MOP	RON New Romanian Leu	0.559301	View
115	MOP	RSD Serbian Dinar	12.4772	View
116	MOP	RUB Russian Ruble	10.5846	View
117	MOP	RWF Rwanda Franc	182.0641	View
118	MOP	SAR Saudi Riyal	0.464396	View
119	MOP	SBD Solomon Islands Dollar	0.993948	View
120	MOP	SCR Seychelles Rupee	1.7358	View
121	MOP	SDG Sudanese Pound	74.3194	View
122	MOP	SEK Swedish Krona	1.1794	View
123	MOP	SGD Singapore Dollar	0.157439	View
124	MOP	SHP Saint Helena Pound	0.091125	View
125	MOP	SLL Leone	2837.15	View
126	MOP	SOS Somali Shilling	70.6477	View
127	MOP	SRD Surinam Dollar	4.6769	View
128	MOP	STD Dobra	2636.84	View
129	MOP	SVC El Salvador Colon	1.0836	View
130	MOP	SYP Syrian Pound	1609.58	View
131	MOP	SZL Lilangeni	1.9806	View
132	MOP	THB Baht	4.0812	View
133	MOP	TJS Somoni	1.1437	View
134	MOP	TMT Turkmenistan New Manat	0.433052	View
135	MOP	TND Tunisian Dinar	0.359606	View
136	MOP	TOP Pa’anga	0.289033	View
137	MOP	TRY Turkish Lira	5.9746	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840030	View
139	MOP	TWD New Taiwan Dollar	3.9160	View
140	MOP	TZS Tanzanian Shilling	327.4630	View
141	MOP	UAH Hryvnia	5.5184	View
142	MOP	UGX Uganda Shilling	466.3908	View
143	MOP	USD US Dollar	0.123838	View
144	MOP	UYU Peso Uruguayo	4.9722	View
145	MOP	UZS Uzbekistan Sum	1462.13	View
146	MOP	VEF Bolivar	9787448.76	View
147	MOP	VND Dong	3240.40	View
148	MOP	VUV Vatu	14.6108	View
149	MOP	WST Tala	0.334018	View
150	MOP	XAF CFA Franc BEAC	69.7521	View
151	MOP	XCD East Caribbean Dollar	0.335273	View
152	MOP	XOF CFA Franc BCEAO	69.8651	View
153	MOP	XPF CFP Franc	12.6930	View
154	MOP	YER Yemeni Rial	29.3114	View
155	MOP	ZAR Rand	1.9816	View
156	MOP	ZMW Zambian Kwacha	2.3542	View
157	MOP	ZWL Zimbabwe Dollar	8220.50	View

1 MOP = Rate shown in target currency as of Aug 28, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation