P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, August 26, 2026

Date

Aug 26, 2026

Available Rates

157

Previous Day

Aug 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454777	View
2	MOP	AFN Afghani	8.1652	View
3	MOP	ALL Lek	9.8003	View
4	MOP	AMD Armenian Dram	45.0627	View
5	MOP	ANG Netherlands Antillean Guilder	0.222933	View
6	MOP	AOA Kwanza	113.9343	View
7	MOP	ARS Argentine Peso	187.1503	View
8	MOP	AUD Australian Dollar	0.172329	View
9	MOP	AWG Aruban Florin	0.221632	View
10	MOP	AZN Azerbaijanian Manat	0.210489	View
11	MOP	BAM Convertible Mark	0.207514	View
12	MOP	BBD Barbados Dollar	0.247634	View
13	MOP	BDT Taka	15.2073	View
14	MOP	BGN Bulgarian Lev	0.207514	View
15	MOP	BHD Bahraini Dinar	0.046796	View
16	MOP	BIF Burundi Franc	369.4447	View
17	MOP	BMD Bermudian Dollar	0.123817	View
18	MOP	BND Brunei Dollar	0.157172	View
19	MOP	BOB Boliviano	1.4244	View
20	MOP	BRL Brazilian Real	0.637230	View
21	MOP	BSD Bahamian Dollar	0.123817	View
22	MOP	BTN Ngultrum	11.7969	View
23	MOP	BWP Pula	1.6560	View
24	MOP	BYN Belarussian Ruble	0.373356	View
25	MOP	BZD Belize Dollar	0.249205	View
26	MOP	CAD Canadian Dollar	0.171639	View
27	MOP	CDF Congolese Franc	283.8467	View
28	MOP	CHF Swiss Franc	0.099529	View
29	MOP	CLP Chilean Peso	113.0832	View
30	MOP	CNY Yuan Renminbi	0.832118	View
31	MOP	COP Colombian Peso	382.9243	View
32	MOP	CRC Costa Rican Colon	56.2205	View
33	MOP	CUC Peso Convertible	0.123848	View
34	MOP	CUP Cuban Peso	3.2820	View
35	MOP	CVE Cape Verde Escudo	11.6997	View
36	MOP	CZK Czech Koruna	2.5554	View
37	MOP	DJF Djibouti Franc	22.0391	View
38	MOP	DKK Danish Krone	0.793229	View
39	MOP	DOP Dominican Peso	7.2255	View
40	MOP	DZD Algerian Dinar	16.4696	View
41	MOP	EGP Egyptian Pound	6.2258	View
42	MOP	ERN Nakfa	1.8573	View
43	MOP	ETB Ethiopian Birr	19.9700	View
44	MOP	EUR Euro	0.106107	View
45	MOP	FJD Fiji Dollar	0.273294	View
46	MOP	FKP Falkland Islands Pound	0.090741	View
47	MOP	GBP Pound Sterling	0.090841	View
48	MOP	GEL Lari	0.323224	View
49	MOP	GHS Ghana Cedi	1.3833	View
50	MOP	GIP Gibraltar Pound	0.090741	View
51	MOP	GMD Dalasi	9.1882	View
52	MOP	GNF Guinea Franc	1087.75	View
53	MOP	GTQ Quetzal	0.944288	View
54	MOP	GYD Guyana Dollar	25.8835	View
55	MOP	HKD Hong Kong Dollar	0.970493	View
56	MOP	HNL Lempira	3.3197	View
57	MOP	HRK Croatian Kuna	0.799414	View
58	MOP	HTG Gourde	16.1874	View
59	MOP	HUF Forint	38.2179	View
60	MOP	IDR Rupiah	2193.11	View
61	MOP	ILS New Israeli Sheqel	0.368257	View
62	MOP	INR Indian Rupee	11.8148	View
63	MOP	IQD Iraqi Dinar	162.1067	View
64	MOP	IRR Iranian Rial	170241.79	View
65	MOP	ISK Iceland Krona	14.9824	View
66	MOP	JMD Jamaican Dollar	19.6319	View
67	MOP	JOD Jordanian Dinar	0.087786	View
68	MOP	JPY Yen	19.6957	View
69	MOP	KES Kenyan Shilling	16.0245	View
70	MOP	KGS Som	10.8396	View
71	MOP	KHR Riel	500.6716	View
72	MOP	KMF Comoro Franc	52.1980	View
73	MOP	KPW North Korean Won	111.4635	View
74	MOP	KRW Won	171.2993	View
75	MOP	KWD Kuwaiti Dinar	0.038210	View
76	MOP	KYD Cayman Islands Dollar	0.102952	View
77	MOP	KZT Tenge	56.6612	View
78	MOP	LAK Kip	2781.62	View
79	MOP	LBP Lebanese Pound	11097.43	View
80	MOP	LKR Sri Lanka Rupee	40.7532	View
81	MOP	LRD Liberian Dollar	22.4650	View
82	MOP	LSL Loti	1.9733	View
83	MOP	LTL Lithuanian Litas	0.366343	View
84	MOP	LVL Latvian Lats	0.074567	View
85	MOP	LYD Libyan Dinar	0.783243	View
86	MOP	MAD Moroccan Dirham	1.1460	View
87	MOP	MDL Moldovan Leu	2.1373	View
88	MOP	MGA Malagasy Ariary	529.2319	View
89	MOP	MKD Denar	6.5263	View
90	MOP	MMK Kyat	259.9910	View
91	MOP	MNT Tugrik	445.5381	View
92	MOP	MRO Ouguiya	49.6097	View
93	MOP	MUR Mauritius Rupee	5.7907	View
94	MOP	MVR Rufiyaa	1.9141	View
95	MOP	MWK Kwacha	214.5967	View
96	MOP	MXN Mexican Peso	2.0963	View
97	MOP	MYR Malaysian Ringgit	0.498547	View
98	MOP	MZN Mozambique Metical	7.9016	View
99	MOP	NAD Namibia Dollar	1.9733	View
100	MOP	NGN Naira	166.7701	View
101	MOP	NIO Cordoba Oro	4.5549	View
102	MOP	NOK Norwegian Krone	1.1549	View
103	MOP	NPR Nepalese Rupee	18.8838	View
104	MOP	NZD New Zealand Dollar	0.207780	View
105	MOP	OMR Rial Omani	0.047792	View
106	MOP	PAB Balboa	0.123817	View
107	MOP	PEN Sol	0.411722	View
108	MOP	PGK Kina	0.548577	View
109	MOP	PHP Philippine Peso	7.6347	View
110	MOP	PKR Pakistan Rupee	34.7892	View
111	MOP	PLN Zloty	0.455785	View
112	MOP	PYG Guarani	742.1952	View
113	MOP	QAR Qatari Rial	0.450694	View
114	MOP	RON New Romanian Leu	0.557787	View
115	MOP	RSD Serbian Dinar	12.4476	View
116	MOP	RUB Russian Ruble	10.3598	View
117	MOP	RWF Rwanda Franc	182.2388	View
118	MOP	SAR Saudi Riyal	0.464314	View
119	MOP	SBD Solomon Islands Dollar	0.992938	View
120	MOP	SCR Seychelles Rupee	1.7567	View
121	MOP	SDG Sudanese Pound	74.3112	View
122	MOP	SEK Swedish Krona	1.1755	View
123	MOP	SGD Singapore Dollar	0.157219	View
124	MOP	SHP Saint Helena Pound	0.090741	View
125	MOP	SLL Leone	2831.12	View
126	MOP	SOS Somali Shilling	70.6049	View
127	MOP	SRD Surinam Dollar	4.7048	View
128	MOP	STD Dobra	2619.44	View
129	MOP	SVC El Salvador Colon	1.0834	View
130	MOP	SYP Syrian Pound	1610.27	View
131	MOP	SZL Lilangeni	1.9733	View
132	MOP	THB Baht	4.0544	View
133	MOP	TJS Somoni	1.1407	View
134	MOP	TMT Turkmenistan New Manat	0.434233	View
135	MOP	TND Tunisian Dinar	0.359059	View
136	MOP	TOP Pa’anga	0.289269	View
137	MOP	TRY Turkish Lira	5.9577	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840818	View
139	MOP	TWD New Taiwan Dollar	3.9432	View
140	MOP	TZS Tanzanian Shilling	327.6564	View
141	MOP	UAH Hryvnia	5.5229	View
142	MOP	UGX Uganda Shilling	461.6802	View
143	MOP	USD US Dollar	0.123817	View
144	MOP	UYU Peso Uruguayo	4.9729	View
145	MOP	UZS Uzbekistan Sum	1457.59	View
146	MOP	VEF Bolivar	9709150.90	View
147	MOP	VND Dong	3242.41	View
148	MOP	VUV Vatu	14.6331	View
149	MOP	WST Tala	0.333782	View
150	MOP	XAF CFA Franc BEAC	69.5974	View
151	MOP	XCD East Caribbean Dollar	0.335231	View
152	MOP	XOF CFA Franc BCEAO	69.6441	View
153	MOP	XPF CFP Franc	12.6679	View
154	MOP	YER Yemeni Rial	29.3587	View
155	MOP	ZAR Rand	1.9707	View
156	MOP	ZMW Zambian Kwacha	2.3631	View
157	MOP	ZWL Zimbabwe Dollar	8245.18	View

1 MOP = Rate shown in target currency as of Aug 26, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation