P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, July 29, 2026

Date

Jul 29, 2026

Available Rates

155

Previous Day

Jul 29, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454693	View
2	MOP	AFN Afghani	8.1169	View
3	MOP	ALL Lek	10.1764	View
4	MOP	AMD Armenian Dram	45.3755	View
5	MOP	ANG Netherlands Antillean Guilder	0.222478	View
6	MOP	AOA Kwanza	113.4961	View
7	MOP	ARS Argentine Peso	185.6567	View
8	MOP	AUD Australian Dollar	0.178103	View
9	MOP	AWG Aruban Florin	0.221593	View
10	MOP	AZN Azerbaijanian Manat	0.210451	View
11	MOP	BAM Convertible Mark	0.212454	View
12	MOP	BBD Barbados Dollar	0.247590	View
13	MOP	BDT Taka	15.2588	View
14	MOP	BGN Bulgarian Lev	0.212454	View
15	MOP	BHD Bahraini Dinar	0.046788	View
16	MOP	BIF Burundi Franc	369.2754	View
17	MOP	BMD Bermudian Dollar	0.123795	View
18	MOP	BND Brunei Dollar	0.159956	View
19	MOP	BOB Boliviano	1.4069	View
20	MOP	BRL Brazilian Real	0.635441	View
21	MOP	BSD Bahamian Dollar	0.123795	View
22	MOP	BTN Ngultrum	11.8455	View
23	MOP	BWP Pula	1.6949	View
24	MOP	BYN Belarussian Ruble	0.354084	View
25	MOP	BZD Belize Dollar	0.249104	View
26	MOP	CAD Canadian Dollar	0.174520	View
27	MOP	CDF Congolese Franc	286.2762	View
28	MOP	CHF Swiss Franc	0.101353	View
29	MOP	CLP Chilean Peso	115.5838	View
30	MOP	CNY Yuan Renminbi	0.839436	View
31	MOP	COP Colombian Peso	396.9524	View
32	MOP	CRC Costa Rican Colon	56.2830	View
33	MOP	CUC Peso Convertible	0.123761	View
34	MOP	CUP Cuban Peso	3.2797	View
35	MOP	CVE Cape Verde Escudo	11.9782	View
36	MOP	CZK Czech Koruna	2.6277	View
37	MOP	DJF Djibouti Franc	22.0183	View
38	MOP	DKK Danish Krone	0.812208	View
39	MOP	DOP Dominican Peso	7.1881	View
40	MOP	DZD Algerian Dinar	16.4983	View
41	MOP	EGP Egyptian Pound	6.2582	View
42	MOP	ERN Nakfa	1.8569	View
43	MOP	ETB Ethiopian Birr	19.8198	View
44	MOP	EUR Euro	0.108666	View
45	MOP	FJD Fiji Dollar	0.277662	View
46	MOP	FKP Falkland Islands Pound	0.093104	View
47	MOP	GBP Pound Sterling	0.093113	View
48	MOP	GEL Lari	0.324320	View
49	MOP	GHS Ghana Cedi	1.4405	View
50	MOP	GIP Gibraltar Pound	0.093104	View
51	MOP	GMD Dalasi	9.1744	View
52	MOP	GNF Guinea Franc	1086.57	View
53	MOP	GTQ Quetzal	0.944233	View
54	MOP	GYD Guyana Dollar	25.8320	View
55	MOP	HKD Hong Kong Dollar	0.970864	View
56	MOP	HNL Lempira	3.3215	View
57	MOP	HRK Croatian Kuna	0.818445	View
58	MOP	HTG Gourde	16.1845	View
59	MOP	HUF Forint	39.2184	View
60	MOP	IDR Rupiah	2243.36	View
61	MOP	ILS New Israeli Sheqel	0.378704	View
62	MOP	INR Indian Rupee	11.8831	View
63	MOP	IQD Iraqi Dinar	162.2015	View
64	MOP	IRR Iranian Rial	170187.01	View
65	MOP	ISK Iceland Krona	15.4460	View
66	MOP	JMD Jamaican Dollar	19.5498	View
67	MOP	JOD Jordanian Dinar	0.087770	View
68	MOP	JPY Yen	20.2575	View
69	MOP	KES Kenyan Shilling	16.0338	View
70	MOP	KGS Som	10.8327	View
71	MOP	KHR Riel	500.1304	View
72	MOP	KMF Comoro Franc	53.4407	View
73	MOP	KRW Won	180.7319	View
74	MOP	KWD Kuwaiti Dinar	0.038447	View
75	MOP	KYD Cayman Islands Dollar	0.102890	View
76	MOP	KZT Tenge	59.0202	View
77	MOP	LAK Kip	2789.68	View
78	MOP	LBP Lebanese Pound	11124.43	View
79	MOP	LKR Sri Lanka Rupee	41.6217	View
80	MOP	LRD Liberian Dollar	22.4664	View
81	MOP	LSL Loti	2.0704	View
82	MOP	LTL Lithuanian Litas	0.375065	View
83	MOP	LVL Latvian Lats	0.076342	View
84	MOP	LYD Libyan Dinar	0.792153	View
85	MOP	MAD Moroccan Dirham	1.1621	View
86	MOP	MDL Moldovan Leu	2.1851	View
87	MOP	MGA Malagasy Ariary	532.8003	View
88	MOP	MKD Denar	6.6862	View
89	MOP	MMK Kyat	259.9232	View
90	MOP	MNT Tugrik	445.2044	View
91	MOP	MRO Ouguiya	49.6410	View
92	MOP	MUR Mauritius Rupee	5.8789	View
93	MOP	MVR Rufiyaa	1.9138	View
94	MOP	MWK Kwacha	214.9369	View
95	MOP	MXN Mexican Peso	2.1596	View
96	MOP	MYR Malaysian Ringgit	0.507789	View
97	MOP	MZN Mozambique Metical	7.9013	View
98	MOP	NAD Namibia Dollar	2.0704	View
99	MOP	NGN Naira	169.0443	View
100	MOP	NIO Cordoba Oro	4.5479	View
101	MOP	NOK Norwegian Krone	1.1977	View
102	MOP	NPR Nepalese Rupee	18.9617	View
103	MOP	NZD New Zealand Dollar	0.214067	View
104	MOP	OMR Rial Omani	0.047790	View
105	MOP	PAB Balboa	0.123795	View
106	MOP	PEN Sol	0.420356	View
107	MOP	PGK Kina	0.553394	View
108	MOP	PHP Philippine Peso	7.6291	View
109	MOP	PKR Pakistan Rupee	34.8056	View
110	MOP	PLN Zloty	0.470089	View
111	MOP	PYG Guarani	742.0883	View
112	MOP	QAR Qatari Rial	0.450614	View
113	MOP	RON New Romanian Leu	0.568122	View
114	MOP	RSD Serbian Dinar	12.7533	View
115	MOP	RUB Russian Ruble	9.7464	View
116	MOP	RWF Rwanda Franc	181.5614	View
117	MOP	SAR Saudi Riyal	0.464231	View
118	MOP	SBD Solomon Islands Dollar	0.999259	View
119	MOP	SCR Seychelles Rupee	1.7961	View
120	MOP	SDG Sudanese Pound	74.2987	View
121	MOP	SEK Swedish Krona	1.1998	View
122	MOP	SGD Singapore Dollar	0.159959	View
123	MOP	SHP Saint Helena Pound	0.093104	View
124	MOP	SLL Leone	2995.26	View
125	MOP	SOS Somali Shilling	70.4801	View
126	MOP	SRD Surinam Dollar	4.6973	View
127	MOP	STD Dobra	2678.58	View
128	MOP	SVC El Salvador Colon	1.0832	View
129	MOP	SZL Lilangeni	2.0704	View
130	MOP	THB Baht	4.1477	View
131	MOP	TJS Somoni	1.1407	View
132	MOP	TMT Turkmenistan New Manat	0.433060	View
133	MOP	TND Tunisian Dinar	0.365509	View
134	MOP	TOP Pa’anga	0.292188	View
135	MOP	TRY Turkish Lira	5.8674	View
136	MOP	TTD Trinidad and Tobago Dollar	0.840328	View
137	MOP	TWD New Taiwan Dollar	4.0178	View
138	MOP	TZS Tanzanian Shilling	326.4126	View
139	MOP	UAH Hryvnia	5.5662	View
140	MOP	UGX Uganda Shilling	466.4399	View
141	MOP	USD US Dollar	0.123795	View
142	MOP	UYU Peso Uruguayo	4.9729	View
143	MOP	UZS Uzbekistan Sum	1490.50	View
144	MOP	VEF Bolivar	9193819.64	View
145	MOP	VND Dong	3271.70	View
146	MOP	VUV Vatu	14.7946	View
147	MOP	WST Tala	0.339155	View
148	MOP	XAF CFA Franc BEAC	71.2542	View
149	MOP	XCD East Caribbean Dollar	0.335144	View
150	MOP	XOF CFA Franc BCEAO	71.2725	View
151	MOP	XPF CFP Franc	12.9666	View
152	MOP	YER Yemeni Rial	29.4866	View
153	MOP	ZAR Rand	2.0705	View
154	MOP	ZMW Zambian Kwacha	2.3212	View
155	MOP	ZWL Zimbabwe Dollar	8266.35	View

1 MOP = Rate shown in target currency as of Jul 29, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation