P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, July 8, 2026

Date

Jul 8, 2026

Available Rates

157

Previous Day

Jul 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454732	View
2	MOP	AFN Afghani	7.9216	View
3	MOP	ALL Lek	10.1829	View
4	MOP	AMD Armenian Dram	45.4677	View
5	MOP	ANG Netherlands Antillean Guilder	0.223559	View
6	MOP	AOA Kwanza	113.6829	View
7	MOP	ARS Argentine Peso	184.7292	View
8	MOP	AUD Australian Dollar	0.178814	View
9	MOP	AWG Aruban Florin	0.221612	View
10	MOP	AZN Azerbaijanian Manat	0.210469	View
11	MOP	BAM Convertible Mark	0.212101	View
12	MOP	BBD Barbados Dollar	0.247611	View
13	MOP	BDT Taka	15.2734	View
14	MOP	BGN Bulgarian Lev	0.212101	View
15	MOP	BHD Bahraini Dinar	0.046786	View
16	MOP	BIF Burundi Franc	369.3799	View
17	MOP	BMD Bermudian Dollar	0.123805	View
18	MOP	BND Brunei Dollar	0.159961	View
19	MOP	BOB Boliviano	1.2258	View
20	MOP	BRL Brazilian Real	0.638374	View
21	MOP	BSD Bahamian Dollar	0.123805	View
22	MOP	BTN Ngultrum	11.7830	View
23	MOP	BWP Pula	1.6758	View
24	MOP	BYN Belarussian Ruble	0.355089	View
25	MOP	BZD Belize Dollar	0.249483	View
26	MOP	CAD Canadian Dollar	0.175612	View
27	MOP	CDF Congolese Franc	285.3100	View
28	MOP	CHF Swiss Franc	0.100117	View
29	MOP	CLP Chilean Peso	114.8159	View
30	MOP	CNY Yuan Renminbi	0.841909	View
31	MOP	COP Colombian Peso	413.1260	View
32	MOP	CRC Costa Rican Colon	56.3951	View
33	MOP	CUC Peso Convertible	0.123753	View
34	MOP	CUP Cuban Peso	3.2795	View
35	MOP	CVE Cape Verde Escudo	11.9583	View
36	MOP	CZK Czech Koruna	2.6331	View
37	MOP	DJF Djibouti Franc	22.0236	View
38	MOP	DKK Danish Krone	0.811555	View
39	MOP	DOP Dominican Peso	7.3275	View
40	MOP	DZD Algerian Dinar	16.4813	View
41	MOP	EGP Egyptian Pound	6.0759	View
42	MOP	ERN Nakfa	1.8571	View
43	MOP	ETB Ethiopian Birr	19.8305	View
44	MOP	EUR Euro	0.108563	View
45	MOP	FJD Fiji Dollar	0.278602	View
46	MOP	FKP Falkland Islands Pound	0.092678	View
47	MOP	GBP Pound Sterling	0.092751	View
48	MOP	GEL Lari	0.325751	View
49	MOP	GHS Ghana Cedi	1.4125	View
50	MOP	GIP Gibraltar Pound	0.092678	View
51	MOP	GMD Dalasi	9.1479	View
52	MOP	GNF Guinea Franc	1087.22	View
53	MOP	GTQ Quetzal	0.945335	View
54	MOP	GYD Guyana Dollar	25.9562	View
55	MOP	HKD Hong Kong Dollar	0.970503	View
56	MOP	HNL Lempira	3.3175	View
57	MOP	HRK Croatian Kuna	0.817083	View
58	MOP	HTG Gourde	16.2327	View
59	MOP	HUF Forint	38.8657	View
60	MOP	IDR Rupiah	2239.52	View
61	MOP	ILS New Israeli Sheqel	0.376715	View
62	MOP	INR Indian Rupee	11.8309	View
63	MOP	IQD Iraqi Dinar	162.5690	View
64	MOP	IRR Iranian Rial	170161.80	View
65	MOP	ISK Iceland Krona	15.5680	View
66	MOP	JMD Jamaican Dollar	19.5416	View
67	MOP	JOD Jordanian Dinar	0.087778	View
68	MOP	JPY Yen	20.1168	View
69	MOP	KES Kenyan Shilling	16.0017	View
70	MOP	KGS Som	10.8284	View
71	MOP	KHR Riel	498.7462	View
72	MOP	KMF Comoro Franc	53.3517	View
73	MOP	KPW North Korean Won	111.3787	View
74	MOP	KRW Won	186.8323	View
75	MOP	KWD Kuwaiti Dinar	0.038351	View
76	MOP	KYD Cayman Islands Dollar	0.102956	View
77	MOP	KZT Tenge	58.2480	View
78	MOP	LAK Kip	2799.78	View
79	MOP	LBP Lebanese Pound	11136.43	View
80	MOP	LKR Sri Lanka Rupee	41.5666	View
81	MOP	LRD Liberian Dollar	22.4547	View
82	MOP	LSL Loti	2.0128	View
83	MOP	LTL Lithuanian Litas	0.374440	View
84	MOP	LVL Latvian Lats	0.076215	View
85	MOP	LYD Libyan Dinar	0.795895	View
86	MOP	MAD Moroccan Dirham	1.1603	View
87	MOP	MDL Moldovan Leu	2.1831	View
88	MOP	MGA Malagasy Ariary	525.7651	View
89	MOP	MKD Denar	6.6850	View
90	MOP	MMK Kyat	259.9551	View
91	MOP	MNT Tugrik	443.7127	View
92	MOP	MRO Ouguiya	49.7054	View
93	MOP	MUR Mauritius Rupee	5.8272	View
94	MOP	MVR Rufiyaa	1.9140	View
95	MOP	MWK Kwacha	215.0931	View
96	MOP	MXN Mexican Peso	2.1759	View
97	MOP	MYR Malaysian Ringgit	0.504754	View
98	MOP	MZN Mozambique Metical	7.9014	View
99	MOP	NAD Namibia Dollar	2.0128	View
100	MOP	NGN Naira	169.9055	View
101	MOP	NIO Cordoba Oro	4.5546	View
102	MOP	NOK Norwegian Krone	1.2090	View
103	MOP	NPR Nepalese Rupee	18.8617	View
104	MOP	NZD New Zealand Dollar	0.217333	View
105	MOP	OMR Rial Omani	0.047791	View
106	MOP	PAB Balboa	0.123805	View
107	MOP	PEN Sol	0.421689	View
108	MOP	PGK Kina	0.543625	View
109	MOP	PHP Philippine Peso	7.6210	View
110	MOP	PKR Pakistan Rupee	34.8037	View
111	MOP	PLN Zloty	0.467854	View
112	MOP	PYG Guarani	755.3191	View
113	MOP	QAR Qatari Rial	0.450653	View
114	MOP	RON New Romanian Leu	0.568470	View
115	MOP	RSD Serbian Dinar	12.7263	View
116	MOP	RUB Russian Ruble	9.4672	View
117	MOP	RWF Rwanda Franc	181.7806	View
118	MOP	SAR Saudi Riyal	0.464271	View
119	MOP	SBD Solomon Islands Dollar	0.993192	View
120	MOP	SCR Seychelles Rupee	1.8095	View
121	MOP	SDG Sudanese Pound	74.3061	View
122	MOP	SEK Swedish Krona	1.2003	View
123	MOP	SGD Singapore Dollar	0.160207	View
124	MOP	SHP Saint Helena Pound	0.092678	View
125	MOP	SLL Leone	2833.92	View
126	MOP	SOS Somali Shilling	70.7480	View
127	MOP	SRD Surinam Dollar	4.6569	View
128	MOP	STD Dobra	2684.27	View
129	MOP	SVC El Salvador Colon	1.0833	View
130	MOP	SYP Syrian Pound	13.6788	View
131	MOP	SZL Lilangeni	2.0128	View
132	MOP	THB Baht	4.1407	View
133	MOP	TJS Somoni	1.1481	View
134	MOP	TMT Turkmenistan New Manat	0.432929	View
135	MOP	TND Tunisian Dinar	0.365230	View
136	MOP	TOP Pa’anga	0.290931	View
137	MOP	TRY Turkish Lira	5.8012	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841445	View
139	MOP	TWD New Taiwan Dollar	3.9657	View
140	MOP	TZS Tanzanian Shilling	324.9986	View
141	MOP	UAH Hryvnia	5.5073	View
142	MOP	UGX Uganda Shilling	453.7516	View
143	MOP	USD US Dollar	0.123805	View
144	MOP	UYU Peso Uruguayo	4.9944	View
145	MOP	UZS Uzbekistan Sum	1491.79	View
146	MOP	VEF Bolivar	8393341.35	View
147	MOP	VND Dong	3266.37	View
148	MOP	VUV Vatu	14.9049	View
149	MOP	WST Tala	0.338497	View
150	MOP	XAF CFA Franc BEAC	71.1357	View
151	MOP	XCD East Caribbean Dollar	0.335106	View
152	MOP	XOF CFA Franc BCEAO	71.1635	View
153	MOP	XPF CFP Franc	12.9449	View
154	MOP	YER Yemeni Rial	29.3402	View
155	MOP	ZAR Rand	2.0283	View
156	MOP	ZMW Zambian Kwacha	2.2905	View
157	MOP	ZWL Zimbabwe Dollar	8290.84	View

1 MOP = Rate shown in target currency as of Jul 8, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation