P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, June 17, 2026

Date

Jun 17, 2026

Available Rates

157

Previous Day

Jun 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455223	View
2	MOP	AFN Afghani	7.8219	View
3	MOP	ALL Lek	10.1295	View
4	MOP	AMD Armenian Dram	45.6356	View
5	MOP	ANG Netherlands Antillean Guilder	0.223452	View
6	MOP	AOA Kwanza	113.8542	View
7	MOP	ARS Argentine Peso	178.0657	View
8	MOP	AUD Australian Dollar	0.175475	View
9	MOP	AWG Aruban Florin	0.221850	View
10	MOP	AZN Azerbaijanian Manat	0.210696	View
11	MOP	BAM Convertible Mark	0.208752	View
12	MOP	BBD Barbados Dollar	0.247877	View
13	MOP	BDT Taka	15.2193	View
14	MOP	BGN Bulgarian Lev	0.208752	View
15	MOP	BHD Bahraini Dinar	0.046849	View
16	MOP	BIF Burundi Franc	370.4165	View
17	MOP	BMD Bermudian Dollar	0.123938	View
18	MOP	BND Brunei Dollar	0.158857	View
19	MOP	BOB Boliviano	0.858715	View
20	MOP	BRL Brazilian Real	0.632168	View
21	MOP	BSD Bahamian Dollar	0.123938	View
22	MOP	BTN Ngultrum	11.6901	View
23	MOP	BWP Pula	1.6605	View
24	MOP	BYN Belarussian Ruble	0.343293	View
25	MOP	BZD Belize Dollar	0.249552	View
26	MOP	CAD Canadian Dollar	0.173485	View
27	MOP	CDF Congolese Franc	287.3524	View
28	MOP	CHF Swiss Franc	0.098206	View
29	MOP	CLP Chilean Peso	109.7786	View
30	MOP	CNY Yuan Renminbi	0.838847	View
31	MOP	COP Colombian Peso	425.2458	View
32	MOP	CRC Costa Rican Colon	56.4341	View
33	MOP	CUC Peso Convertible	0.123934	View
34	MOP	CUP Cuban Peso	3.2843	View
35	MOP	CVE Cape Verde Escudo	11.7695	View
36	MOP	CZK Czech Koruna	2.5781	View
37	MOP	DJF Djibouti Franc	22.0136	View
38	MOP	DKK Danish Krone	0.797788	View
39	MOP	DOP Dominican Peso	7.2624	View
40	MOP	DZD Algerian Dinar	16.4760	View
41	MOP	EGP Egyptian Pound	6.2199	View
42	MOP	ERN Nakfa	1.8591	View
43	MOP	ETB Ethiopian Birr	19.6762	View
44	MOP	EUR Euro	0.106733	View
45	MOP	FJD Fiji Dollar	0.275925	View
46	MOP	FKP Falkland Islands Pound	0.092283	View
47	MOP	GBP Pound Sterling	0.092293	View
48	MOP	GEL Lari	0.328269	View
49	MOP	GHS Ghana Cedi	1.3971	View
50	MOP	GIP Gibraltar Pound	0.092283	View
51	MOP	GMD Dalasi	9.1076	View
52	MOP	GNF Guinea Franc	1086.22	View
53	MOP	GTQ Quetzal	0.944814	View
54	MOP	GYD Guyana Dollar	25.9395	View
55	MOP	HKD Hong Kong Dollar	0.970805	View
56	MOP	HNL Lempira	3.3154	View
57	MOP	HRK Croatian Kuna	0.804182	View
58	MOP	HTG Gourde	16.2005	View
59	MOP	HUF Forint	37.3001	View
60	MOP	IDR Rupiah	2204.94	View
61	MOP	ILS New Israeli Sheqel	0.361697	View
62	MOP	INR Indian Rupee	11.7262	View
63	MOP	IQD Iraqi Dinar	162.3870	View
64	MOP	IRR Iranian Rial	170409.47	View
65	MOP	ISK Iceland Krona	15.4119	View
66	MOP	JMD Jamaican Dollar	19.6274	View
67	MOP	JOD Jordanian Dinar	0.087872	View
68	MOP	JPY Yen	19.8719	View
69	MOP	KES Kenyan Shilling	16.0444	View
70	MOP	KGS Som	10.8394	View
71	MOP	KHR Riel	497.3666	View
72	MOP	KMF Comoro Franc	52.5094	View
73	MOP	KPW North Korean Won	111.5408	View
74	MOP	KRW Won	188.6567	View
75	MOP	KWD Kuwaiti Dinar	0.038193	View
76	MOP	KYD Cayman Islands Dollar	0.103106	View
77	MOP	KZT Tenge	60.4748	View
78	MOP	LAK Kip	2730.22	View
79	MOP	LBP Lebanese Pound	11127.71	View
80	MOP	LKR Sri Lanka Rupee	41.5196	View
81	MOP	LRD Liberian Dollar	22.5694	View
82	MOP	LSL Loti	2.0060	View
83	MOP	LTL Lithuanian Litas	0.368529	View
84	MOP	LVL Latvian Lats	0.075012	View
85	MOP	LYD Libyan Dinar	0.790731	View
86	MOP	MAD Moroccan Dirham	1.1456	View
87	MOP	MDL Moldovan Leu	2.1615	View
88	MOP	MGA Malagasy Ariary	517.7753	View
89	MOP	MKD Denar	6.5792	View
90	MOP	MMK Kyat	260.1959	View
91	MOP	MNT Tugrik	443.5892	View
92	MOP	MRO Ouguiya	49.4480	View
93	MOP	MUR Mauritius Rupee	5.8571	View
94	MOP	MVR Rufiyaa	1.9160	View
95	MOP	MWK Kwacha	215.1008	View
96	MOP	MXN Mexican Peso	2.1324	View
97	MOP	MYR Malaysian Ringgit	0.505639	View
98	MOP	MZN Mozambique Metical	7.9156	View
99	MOP	NAD Namibia Dollar	2.0060	View
100	MOP	NGN Naira	168.3576	View
101	MOP	NIO Cordoba Oro	4.5556	View
102	MOP	NOK Norwegian Krone	1.1740	View
103	MOP	NPR Nepalese Rupee	18.7129	View
104	MOP	NZD New Zealand Dollar	0.212670	View
105	MOP	OMR Rial Omani	0.047838	View
106	MOP	PAB Balboa	0.123938	View
107	MOP	PEN Sol	0.422544	View
108	MOP	PGK Kina	0.541544	View
109	MOP	PHP Philippine Peso	7.5005	View
110	MOP	PKR Pakistan Rupee	34.8708	View
111	MOP	PLN Zloty	0.452419	View
112	MOP	PYG Guarani	757.3215	View
113	MOP	QAR Qatari Rial	0.451137	View
114	MOP	RON New Romanian Leu	0.558260	View
115	MOP	RSD Serbian Dinar	12.5273	View
116	MOP	RUB Russian Ruble	8.9852	View
117	MOP	RWF Rwanda Franc	182.8014	View
118	MOP	SAR Saudi Riyal	0.464770	View
119	MOP	SBD Solomon Islands Dollar	0.994242	View
120	MOP	SCR Seychelles Rupee	1.7910	View
121	MOP	SDG Sudanese Pound	74.3887	View
122	MOP	SEK Swedish Krona	1.1596	View
123	MOP	SGD Singapore Dollar	0.158870	View
124	MOP	SHP Saint Helena Pound	0.092283	View
125	MOP	SLL Leone	2828.29	View
126	MOP	SOS Somali Shilling	70.7160	View
127	MOP	SRD Surinam Dollar	4.6297	View
128	MOP	STD Dobra	2633.62	View
129	MOP	SVC El Salvador Colon	1.0845	View
130	MOP	SYP Syrian Pound	13.6987	View
131	MOP	SZL Lilangeni	2.0060	View
132	MOP	THB Baht	4.0316	View
133	MOP	TJS Somoni	1.1491	View
134	MOP	TMT Turkmenistan New Manat	0.434767	View
135	MOP	TND Tunisian Dinar	0.360751	View
136	MOP	TOP Pa’anga	0.290822	View
137	MOP	TRY Turkish Lira	5.7406	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841887	View
139	MOP	TWD New Taiwan Dollar	3.9117	View
140	MOP	TZS Tanzanian Shilling	325.0654	View
141	MOP	UAH Hryvnia	5.5578	View
142	MOP	UGX Uganda Shilling	457.7583	View
143	MOP	USD US Dollar	0.123938	View
144	MOP	UYU Peso Uruguayo	5.0065	View
145	MOP	UZS Uzbekistan Sum	1488.47	View
146	MOP	VEF Bolivar	7333153.68	View
147	MOP	VND Dong	3272.91	View
148	MOP	VUV Vatu	14.7314	View
149	MOP	WST Tala	0.336843	View
150	MOP	XAF CFA Franc BEAC	70.0125	View
151	MOP	XCD East Caribbean Dollar	0.335490	View
152	MOP	XOF CFA Franc BCEAO	70.0132	View
153	MOP	XPF CFP Franc	12.7524	View
154	MOP	YER Yemeni Rial	29.5739	View
155	MOP	ZAR Rand	2.0062	View
156	MOP	ZMW Zambian Kwacha	2.1987	View
157	MOP	ZWL Zimbabwe Dollar	8268.97	View

1 MOP = Rate shown in target currency as of Jun 17, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation