P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, April 18, 2026

Date

Apr 18, 2026

Available Rates

155

Previous Day

Apr 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455318	View
2	MOP	AFN Afghani	7.9972	View
3	MOP	ALL Lek	10.0181	View
4	MOP	AMD Armenian Dram	46.3855	View
5	MOP	ANG Netherlands Antillean Guilder	0.221910	View
6	MOP	AOA Kwanza	113.8141	View
7	MOP	ARS Argentine Peso	169.7060	View
8	MOP	AUD Australian Dollar	0.172792	View
9	MOP	AWG Aruban Florin	0.223319	View
10	MOP	AZN Azerbaijanian Manat	0.211258	View
11	MOP	BAM Convertible Mark	0.205570	View
12	MOP	BBD Barbados Dollar	0.249691	View
13	MOP	BDT Taka	15.2417	View
14	MOP	BGN Bulgarian Lev	0.206812	View
15	MOP	BHD Bahraini Dinar	0.046924	View
16	MOP	BIF Burundi Franc	368.6303	View
17	MOP	BMD Bermudian Dollar	0.123980	View
18	MOP	BND Brunei Dollar	0.157774	View
19	MOP	BOB Boliviano	0.856654	View
20	MOP	BRL Brazilian Real	0.617361	View
21	MOP	BSD Bahamian Dollar	0.123978	View
22	MOP	BTN Ngultrum	11.5047	View
23	MOP	BWP Pula	1.6634	View
24	MOP	BYN Belarussian Ruble	0.352127	View
25	MOP	BZD Belize Dollar	0.249337	View
26	MOP	CAD Canadian Dollar	0.170826	View
27	MOP	CDF Congolese Franc	286.3949	View
28	MOP	CHF Swiss Franc	0.096908	View
29	MOP	CLP Chilean Peso	108.6925	View
30	MOP	CNY Yuan Renminbi	0.845267	View
31	MOP	COP Colombian Peso	447.1020	View
32	MOP	CRC Costa Rican Colon	56.5401	View
33	MOP	CUC Peso Convertible	0.123980	View
34	MOP	CUP Cuban Peso	3.2855	View
35	MOP	CVE Cape Verde Escudo	11.5901	View
36	MOP	CZK Czech Koruna	2.5583	View
37	MOP	DJF Djibouti Franc	22.0765	View
38	MOP	DKK Danish Krone	0.787561	View
39	MOP	DOP Dominican Peso	7.4853	View
40	MOP	DZD Algerian Dinar	16.3979	View
41	MOP	EGP Egyptian Pound	6.4326	View
42	MOP	ERN Nakfa	1.8597	View
43	MOP	ETB Ethiopian Birr	19.4650	View
44	MOP	EUR Euro	0.105309	View
45	MOP	FJD Fiji Dollar	0.274679	View
46	MOP	FKP Falkland Islands Pound	0.091585	View
47	MOP	GBP Pound Sterling	0.091674	View
48	MOP	GEL Lari	0.335225	View
49	MOP	GHS Ghana Cedi	1.3700	View
50	MOP	GIP Gibraltar Pound	0.091585	View
51	MOP	GMD Dalasi	9.1130	View
52	MOP	GNF Guinea Franc	1087.93	View
53	MOP	GTQ Quetzal	0.948100	View
54	MOP	GYD Guyana Dollar	25.9372	View
55	MOP	HKD Hong Kong Dollar	0.971888	View
56	MOP	HNL Lempira	3.3004	View
57	MOP	HRK Croatian Kuna	0.794058	View
58	MOP	HTG Gourde	16.2347	View
59	MOP	HUF Forint	38.1005	View
60	MOP	IDR Rupiah	2125.02	View
61	MOP	ILS New Israeli Sheqel	0.366956	View
62	MOP	INR Indian Rupee	11.4809	View
63	MOP	IQD Iraqi Dinar	162.4144	View
64	MOP	IRR Iranian Rial	163840.17	View
65	MOP	ISK Iceland Krona	15.1343	View
66	MOP	JMD Jamaican Dollar	19.6011	View
67	MOP	JOD Jordanian Dinar	0.087907	View
68	MOP	JPY Yen	19.6689	View
69	MOP	KES Kenyan Shilling	16.0063	View
70	MOP	KGS Som	10.8421	View
71	MOP	KHR Riel	497.1617	View
72	MOP	KMF Comoro Franc	51.8239	View
73	MOP	KPW North Korean Won	111.5801	View
74	MOP	KRW Won	181.8843	View
75	MOP	KWD Kuwaiti Dinar	0.038230	View
76	MOP	KYD Cayman Islands Dollar	0.103315	View
77	MOP	KZT Tenge	58.1315	View
78	MOP	LAK Kip	2710.83	View
79	MOP	LBP Lebanese Pound	11092.89	View
80	MOP	LKR Sri Lanka Rupee	39.1881	View
81	MOP	LRD Liberian Dollar	22.8377	View
82	MOP	LSL Loti	2.0147	View
83	MOP	LTL Lithuanian Litas	0.366082	View
84	MOP	LVL Latvian Lats	0.074994	View
85	MOP	LYD Libyan Dinar	0.783603	View
86	MOP	MAD Moroccan Dirham	1.1437	View
87	MOP	MDL Moldovan Leu	2.1312	View
88	MOP	MGA Malagasy Ariary	513.1551	View
89	MOP	MKD Denar	6.4932	View
90	MOP	MMK Kyat	260.3869	View
91	MOP	MNT Tugrik	443.3006	View
92	MOP	MUR Mauritius Rupee	5.7391	View
93	MOP	MVR Rufiyaa	1.9168	View
94	MOP	MWK Kwacha	215.2301	View
95	MOP	MXN Mexican Peso	2.1462	View
96	MOP	MYR Malaysian Ringgit	0.490033	View
97	MOP	MZN Mozambique Metical	7.9292	View
98	MOP	NAD Namibia Dollar	2.0252	View
99	MOP	NGN Naira	166.4413	View
100	MOP	NIO Cordoba Oro	4.5526	View
101	MOP	NOK Norwegian Krone	1.1615	View
102	MOP	NPR Nepalese Rupee	18.4075	View
103	MOP	NZD New Zealand Dollar	0.210815	View
104	MOP	OMR Rial Omani	0.047849	View
105	MOP	PAB Balboa	0.123978	View
106	MOP	PEN Sol	0.426059	View
107	MOP	PGK Kina	0.535724	View
108	MOP	PHP Philippine Peso	7.3848	View
109	MOP	PKR Pakistan Rupee	34.5751	View
110	MOP	PLN Zloty	0.445629	View
111	MOP	PYG Guarani	789.8036	View
112	MOP	QAR Qatari Rial	0.452037	View
113	MOP	RON New Romanian Leu	0.536885	View
114	MOP	RSD Serbian Dinar	12.3207	View
115	MOP	RUB Russian Ruble	9.4512	View
116	MOP	RWF Rwanda Franc	181.1354	View
117	MOP	SAR Saudi Riyal	0.465045	View
118	MOP	SBD Solomon Islands Dollar	0.996263	View
119	MOP	SCR Seychelles Rupee	1.7625	View
120	MOP	SDG Sudanese Pound	74.5123	View
121	MOP	SEK Swedish Krona	1.1362	View
122	MOP	SGD Singapore Dollar	0.157468	View
123	MOP	SHP Saint Helena Pound	0.092563	View
124	MOP	SLL Leone	2599.81	View
125	MOP	SOS Somali Shilling	70.8553	View
126	MOP	SRD Surinam Dollar	4.6748	View
127	MOP	STD Dobra	2566.15	View
128	MOP	SVC El Salvador Colon	1.0848	View
129	MOP	SYP Syrian Pound	13.7037	View
130	MOP	SZL Lilangeni	2.0252	View
131	MOP	THB Baht	3.9823	View
132	MOP	TJS Somoni	1.1690	View
133	MOP	TMT Turkmenistan New Manat	0.434551	View
134	MOP	TND Tunisian Dinar	0.355514	View
135	MOP	TOP Pa’anga	0.298515	View
136	MOP	TRY Turkish Lira	5.5598	View
137	MOP	TTD Trinidad and Tobago Dollar	0.842057	View
138	MOP	TWD New Taiwan Dollar	3.9030	View
139	MOP	TZS Tanzanian Shilling	321.7212	View
140	MOP	UAH Hryvnia	5.4578	View
141	MOP	UGX Uganda Shilling	459.1246	View
142	MOP	USD US Dollar	0.123980	View
143	MOP	UYU Peso Uruguayo	4.9318	View
144	MOP	UZS Uzbekistan Sum	1504.50	View
145	MOP	VND Dong	3265.03	View
146	MOP	VUV Vatu	14.6579	View
147	MOP	WST Tala	0.336811	View
148	MOP	XAF CFA Franc BEAC	68.9483	View
149	MOP	XCD East Caribbean Dollar	0.335063	View
150	MOP	XOF CFA Franc BCEAO	68.9956	View
151	MOP	XPF CFP Franc	12.5668	View
152	MOP	YER Yemeni Rial	29.5822	View
153	MOP	ZAR Rand	2.0229	View
154	MOP	ZMW Zambian Kwacha	2.3586	View
155	MOP	ZWL Zimbabwe Dollar	39.9217	View

1 MOP = Rate shown in target currency as of Apr 18, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation