₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, September 9, 2026

Date

Sep 9, 2026

Available Rates

157

Previous Day

Sep 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018114	View
3	MNT	ALL Lek	0.022011	View
4	MNT	AMD Armenian Dram	0.100894	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.255253	View
7	MNT	ARS Argentine Peso	0.420098	View
8	MNT	AUD Australian Dollar	0.000384	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000467	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.034162	View
14	MNT	BGN Bulgarian Lev	0.000467	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831240	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000351	View
19	MNT	BOB Boliviano	0.003456	View
20	MNT	BRL Brazilian Real	0.001414	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.026393	View
23	MNT	BWP Pula	0.003714	View
24	MNT	BYN Belarussian Ruble	0.000852	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.640831	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.257079	View
30	MNT	CNY Yuan Renminbi	0.001864	View
31	MNT	COP Colombian Peso	0.865394	View
32	MNT	CRC Costa Rican Colon	0.126036	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.007365	View
35	MNT	CVE Cape Verde Escudo	0.026350	View
36	MNT	CZK Czech Koruna	0.005783	View
37	MNT	DJF Djibouti Franc	0.049452	View
38	MNT	DKK Danish Krone	0.001782	View
39	MNT	DOP Dominican Peso	0.016373	View
40	MNT	DZD Algerian Dinar	0.037005	View
41	MNT	EGP Egyptian Pound	0.014212	View
42	MNT	ERN Nakfa	0.004169	View
43	MNT	ETB Ethiopian Birr	0.044917	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000613	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000204	View
48	MNT	GEL Lari	0.000723	View
49	MNT	GHS Ghana Cedi	0.003171	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020603	View
52	MNT	GNF Guinea Franc	2.4440	View
53	MNT	GTQ Quetzal	0.002122	View
54	MNT	GYD Guyana Dollar	0.058054	View
55	MNT	HKD Hong Kong Dollar	0.002179	View
56	MNT	HNL Lempira	0.007454	View
57	MNT	HRK Croatian Kuna	0.001800	View
58	MNT	HTG Gourde	0.036321	View
59	MNT	HUF Forint	0.086813	View
60	MNT	IDR Rupiah	4.8572	View
61	MNT	ILS New Israeli Sheqel	0.000839	View
62	MNT	INR Indian Rupee	0.026434	View
63	MNT	IQD Iraqi Dinar	0.363677	View
64	MNT	IRR Iranian Rial	382.0500	View
65	MNT	ISK Iceland Krona	0.033489	View
66	MNT	JMD Jamaican Dollar	0.044019	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.042599	View
69	MNT	KES Kenyan Shilling	0.035972	View
70	MNT	KGS Som	0.024328	View
71	MNT	KHR Riel	1.1242	View
72	MNT	KMF Comoro Franc	0.117560	View
73	MNT	KPW North Korean Won	0.250146	View
74	MNT	KRW Won	0.371379	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.126186	View
78	MNT	LAK Kip	6.2080	View
79	MNT	LBP Lebanese Pound	24.9419	View
80	MNT	LKR Sri Lanka Rupee	0.091534	View
81	MNT	LRD Liberian Dollar	0.049815	View
82	MNT	LSL Loti	0.004447	View
83	MNT	LTL Lithuanian Litas	0.000825	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001756	View
86	MNT	MAD Moroccan Dirham	0.002604	View
87	MNT	MDL Moldovan Leu	0.004786	View
88	MNT	MGA Malagasy Ariary	1.2006	View
89	MNT	MKD Denar	0.014699	View
90	MNT	MMK Kyat	0.583578	View
91	MNT	MOP Pataca	0.002245	View
92	MNT	MRO Ouguiya	0.111847	View
93	MNT	MUR Mauritius Rupee	0.013023	View
94	MNT	MVR Rufiyaa	0.004295	View
95	MNT	MWK Kwacha	0.481412	View
96	MNT	MXN Mexican Peso	0.004697	View
97	MNT	MYR Malaysian Ringgit	0.001131	View
98	MNT	MZN Mozambique Metical	0.017726	View
99	MNT	NAD Namibia Dollar	0.004447	View
100	MNT	NGN Naira	0.367146	View
101	MNT	NIO Cordoba Oro	0.010217	View
102	MNT	NOK Norwegian Krone	0.002551	View
103	MNT	NPR Nepalese Rupee	0.042249	View
104	MNT	NZD New Zealand Dollar	0.000474	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000927	View
108	MNT	PGK Kina	0.001232	View
109	MNT	PHP Philippine Peso	0.017368	View
110	MNT	PKR Pakistan Rupee	0.078024	View
111	MNT	PLN Zloty	0.001029	View
112	MNT	PYG Guarani	1.6516	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001253	View
115	MNT	RSD Serbian Dinar	0.028039	View
116	MNT	RUB Russian Ruble	0.023860	View
117	MNT	RWF Rwanda Franc	0.408753	View
118	MNT	SAR Saudi Riyal	0.001042	View
119	MNT	SBD Solomon Islands Dollar	0.002226	View
120	MNT	SCR Seychelles Rupee	0.003971	View
121	MNT	SDG Sudanese Pound	0.166821	View
122	MNT	SEK Swedish Krona	0.002659	View
123	MNT	SGD Singapore Dollar	0.000351	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3731	View
126	MNT	SOS Somali Shilling	0.158609	View
127	MNT	SRD Surinam Dollar	0.010575	View
128	MNT	STD Dobra	5.9278	View
129	MNT	SVC El Salvador Colon	0.002431	View
130	MNT	SYP Syrian Pound	3.6138	View
131	MNT	SZL Lilangeni	0.004447	View
132	MNT	THB Baht	0.009137	View
133	MNT	TJS Somoni	0.002566	View
134	MNT	TMT Turkmenistan New Manat	0.000974	View
135	MNT	TND Tunisian Dinar	0.000805	View
136	MNT	TOP Pa’anga	0.000648	View
137	MNT	TRY Turkish Lira	0.013473	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001882	View
139	MNT	TWD New Taiwan Dollar	0.008745	View
140	MNT	TZS Tanzanian Shilling	0.732919	View
141	MNT	UAH Hryvnia	0.012404	View
142	MNT	UGX Uganda Shilling	1.0524	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011173	View
145	MNT	UZS Uzbekistan Sum	3.2822	View
146	MNT	VEF Bolivar	22667.06	View
147	MNT	VND Dong	7.2351	View
148	MNT	VUV Vatu	0.032766	View
149	MNT	WST Tala	0.000753	View
150	MNT	XAF CFA Franc BEAC	0.156746	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.156702	View
153	MNT	XPF CFP Franc	0.028463	View
154	MNT	YER Yemeni Rial	0.065878	View
155	MNT	ZAR Rand	0.004458	View
156	MNT	ZMW Zambian Kwacha	0.005369	View
157	MNT	ZWL Zimbabwe Dollar	18.5622	View

1 MNT = Rate shown in target currency as of Sep 9, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation