₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, August 26, 2026

Date

Aug 26, 2026

Available Rates

157

Previous Day

Aug 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018326	View
3	MNT	ALL Lek	0.021996	View
4	MNT	AMD Armenian Dram	0.101142	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.255722	View
7	MNT	ARS Argentine Peso	0.420054	View
8	MNT	AUD Australian Dollar	0.000386	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000465	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.034132	View
14	MNT	BGN Bulgarian Lev	0.000465	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.829210	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000352	View
19	MNT	BOB Boliviano	0.003196	View
20	MNT	BRL Brazilian Real	0.001430	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.026477	View
23	MNT	BWP Pula	0.003716	View
24	MNT	BYN Belarussian Ruble	0.000837	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000385	View
27	MNT	CDF Congolese Franc	0.637087	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.253812	View
30	MNT	CNY Yuan Renminbi	0.001867	View
31	MNT	COP Colombian Peso	0.859464	View
32	MNT	CRC Costa Rican Colon	0.126185	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.007366	View
35	MNT	CVE Cape Verde Escudo	0.026259	View
36	MNT	CZK Czech Koruna	0.005735	View
37	MNT	DJF Djibouti Franc	0.049466	View
38	MNT	DKK Danish Krone	0.001780	View
39	MNT	DOP Dominican Peso	0.016217	View
40	MNT	DZD Algerian Dinar	0.036965	View
41	MNT	EGP Egyptian Pound	0.013973	View
42	MNT	ERN Nakfa	0.004168	View
43	MNT	ETB Ethiopian Birr	0.044822	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000613	View
46	MNT	FKP Falkland Islands Pound	0.000203	View
47	MNT	GBP Pound Sterling	0.000203	View
48	MNT	GEL Lari	0.000725	View
49	MNT	GHS Ghana Cedi	0.003104	View
50	MNT	GIP Gibraltar Pound	0.000203	View
51	MNT	GMD Dalasi	0.020622	View
52	MNT	GNF Guinea Franc	2.4414	View
53	MNT	GTQ Quetzal	0.002119	View
54	MNT	GYD Guyana Dollar	0.058094	View
55	MNT	HKD Hong Kong Dollar	0.002178	View
56	MNT	HNL Lempira	0.007450	View
57	MNT	HRK Croatian Kuna	0.001794	View
58	MNT	HTG Gourde	0.036332	View
59	MNT	HUF Forint	0.085779	View
60	MNT	IDR Rupiah	4.9224	View
61	MNT	ILS New Israeli Sheqel	0.000826	View
62	MNT	INR Indian Rupee	0.026518	View
63	MNT	IQD Iraqi Dinar	0.363844	View
64	MNT	IRR Iranian Rial	382.1038	View
65	MNT	ISK Iceland Krona	0.033627	View
66	MNT	JMD Jamaican Dollar	0.044063	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.044206	View
69	MNT	KES Kenyan Shilling	0.035966	View
70	MNT	KGS Som	0.024329	View
71	MNT	KHR Riel	1.1237	View
72	MNT	KMF Comoro Franc	0.117157	View
73	MNT	KPW North Korean Won	0.250177	View
74	MNT	KRW Won	0.384477	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.127174	View
78	MNT	LAK Kip	6.2433	View
79	MNT	LBP Lebanese Pound	24.9079	View
80	MNT	LKR Sri Lanka Rupee	0.091469	View
81	MNT	LRD Liberian Dollar	0.050422	View
82	MNT	LSL Loti	0.004428	View
83	MNT	LTL Lithuanian Litas	0.000822	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001757	View
86	MNT	MAD Moroccan Dirham	0.002572	View
87	MNT	MDL Moldovan Leu	0.004797	View
88	MNT	MGA Malagasy Ariary	1.1878	View
89	MNT	MKD Denar	0.014648	View
90	MNT	MMK Kyat	0.583543	View
91	MNT	MOP Pataca	0.002244	View
92	MNT	MRO Ouguiya	0.111347	View
93	MNT	MUR Mauritius Rupee	0.012997	View
94	MNT	MVR Rufiyaa	0.004296	View
95	MNT	MWK Kwacha	0.481657	View
96	MNT	MXN Mexican Peso	0.004705	View
97	MNT	MYR Malaysian Ringgit	0.001118	View
98	MNT	MZN Mozambique Metical	0.017734	View
99	MNT	NAD Namibia Dollar	0.004428	View
100	MNT	NGN Naira	0.374311	View
101	MNT	NIO Cordoba Oro	0.010223	View
102	MNT	NOK Norwegian Krone	0.002592	View
103	MNT	NPR Nepalese Rupee	0.042384	View
104	MNT	NZD New Zealand Dollar	0.000466	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000924	View
108	MNT	PGK Kina	0.001231	View
109	MNT	PHP Philippine Peso	0.017135	View
110	MNT	PKR Pakistan Rupee	0.078083	View
111	MNT	PLN Zloty	0.001023	View
112	MNT	PYG Guarani	1.6658	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001251	View
115	MNT	RSD Serbian Dinar	0.027938	View
116	MNT	RUB Russian Ruble	0.023252	View
117	MNT	RWF Rwanda Franc	0.409030	View
118	MNT	SAR Saudi Riyal	0.001042	View
119	MNT	SBD Solomon Islands Dollar	0.002228	View
120	MNT	SCR Seychelles Rupee	0.003942	View
121	MNT	SDG Sudanese Pound	0.166789	View
122	MNT	SEK Swedish Krona	0.002638	View
123	MNT	SGD Singapore Dollar	0.000352	View
124	MNT	SHP Saint Helena Pound	0.000203	View
125	MNT	SLL Leone	6.3544	View
126	MNT	SOS Somali Shilling	0.158471	View
127	MNT	SRD Surinam Dollar	0.010559	View
128	MNT	STD Dobra	5.8793	View
129	MNT	SVC El Salvador Colon	0.002431	View
130	MNT	SYP Syrian Pound	3.6142	View
131	MNT	SZL Lilangeni	0.004428	View
132	MNT	THB Baht	0.009099	View
133	MNT	TJS Somoni	0.002560	View
134	MNT	TMT Turkmenistan New Manat	0.000974	View
135	MNT	TND Tunisian Dinar	0.000805	View
136	MNT	TOP Pa’anga	0.000649	View
137	MNT	TRY Turkish Lira	0.013372	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001887	View
139	MNT	TWD New Taiwan Dollar	0.008850	View
140	MNT	TZS Tanzanian Shilling	0.735417	View
141	MNT	UAH Hryvnia	0.012396	View
142	MNT	UGX Uganda Shilling	1.0362	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011161	View
145	MNT	UZS Uzbekistan Sum	3.2715	View
146	MNT	VEF Bolivar	21791.97	View
147	MNT	VND Dong	7.2775	View
148	MNT	VUV Vatu	0.032843	View
149	MNT	WST Tala	0.000749	View
150	MNT	XAF CFA Franc BEAC	0.156209	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.156314	View
153	MNT	XPF CFP Franc	0.028432	View
154	MNT	YER Yemeni Rial	0.065894	View
155	MNT	ZAR Rand	0.004423	View
156	MNT	ZMW Zambian Kwacha	0.005303	View
157	MNT	ZWL Zimbabwe Dollar	18.5061	View

1 MNT = Rate shown in target currency as of Aug 26, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation