₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, August 10, 2026

Date

Aug 10, 2026

Available Rates

155

Previous Day

Aug 10, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018212	View
3	MNT	ALL Lek	0.022419	View
4	MNT	AMD Armenian Dram	0.101509	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.255249	View
7	MNT	ARS Argentine Peso	0.415249	View
8	MNT	AUD Australian Dollar	0.000393	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000470	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.034342	View
14	MNT	BGN Bulgarian Lev	0.000470	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830489	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000355	View
19	MNT	BOB Boliviano	0.003364	View
20	MNT	BRL Brazilian Real	0.001413	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.026447	View
23	MNT	BWP Pula	0.003741	View
24	MNT	BYN Belarussian Ruble	0.000826	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000387	View
27	MNT	CDF Congolese Franc	0.636394	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.253770	View
30	MNT	CNY Yuan Renminbi	0.001874	View
31	MNT	COP Colombian Peso	0.877547	View
32	MNT	CRC Costa Rican Colon	0.126140	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007367	View
35	MNT	CVE Cape Verde Escudo	0.026531	View
36	MNT	CZK Czech Koruna	0.005834	View
37	MNT	DJF Djibouti Franc	0.049437	View
38	MNT	DKK Danish Krone	0.001798	View
39	MNT	DOP Dominican Peso	0.016185	View
40	MNT	DZD Algerian Dinar	0.036923	View
41	MNT	EGP Egyptian Pound	0.013864	View
42	MNT	ERN Nakfa	0.004169	View
43	MNT	ETB Ethiopian Birr	0.044713	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000617	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000725	View
49	MNT	GHS Ghana Cedi	0.003256	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020565	View
52	MNT	GNF Guinea Franc	2.4389	View
53	MNT	GTQ Quetzal	0.002118	View
54	MNT	GYD Guyana Dollar	0.057996	View
55	MNT	HKD Hong Kong Dollar	0.002180	View
56	MNT	HNL Lempira	0.007458	View
57	MNT	HRK Croatian Kuna	0.001812	View
58	MNT	HTG Gourde	0.036269	View
59	MNT	HUF Forint	0.087484	View
60	MNT	IDR Rupiah	4.9370	View
61	MNT	ILS New Israeli Sheqel	0.000834	View
62	MNT	INR Indian Rupee	0.026492	View
63	MNT	IQD Iraqi Dinar	0.363356	View
64	MNT	IRR Iranian Rial	382.4438	View
65	MNT	ISK Iceland Krona	0.034209	View
66	MNT	JMD Jamaican Dollar	0.044025	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.044099	View
69	MNT	KES Kenyan Shilling	0.035850	View
70	MNT	KGS Som	0.024318	View
71	MNT	KHR Riel	1.1264	View
72	MNT	KMF Comoro Franc	0.118369	View
73	MNT	KRW Won	0.393793	View
74	MNT	KWD Kuwaiti Dinar	0.000085	View
75	MNT	KYD Cayman Islands Dollar	0.000231	View
76	MNT	KZT Tenge	0.130231	View
77	MNT	LAK Kip	6.2536	View
78	MNT	LBP Lebanese Pound	24.9063	View
79	MNT	LKR Sri Lanka Rupee	0.093386	View
80	MNT	LRD Liberian Dollar	0.050121	View
81	MNT	LSL Loti	0.004492	View
82	MNT	LTL Lithuanian Litas	0.000830	View
83	MNT	LVL Latvian Lats	0.000169	View
84	MNT	LYD Libyan Dinar	0.001763	View
85	MNT	MAD Moroccan Dirham	0.002589	View
86	MNT	MDL Moldovan Leu	0.004820	View
87	MNT	MGA Malagasy Ariary	1.1982	View
88	MNT	MKD Denar	0.014796	View
89	MNT	MMK Kyat	0.583649	View
90	MNT	MOP Pataca	0.002246	View
91	MNT	MRO Ouguiya	0.111451	View
92	MNT	MUR Mauritius Rupee	0.013110	View
93	MNT	MVR Rufiyaa	0.004296	View
94	MNT	MWK Kwacha	0.480901	View
95	MNT	MXN Mexican Peso	0.004767	View
96	MNT	MYR Malaysian Ringgit	0.001137	View
97	MNT	MZN Mozambique Metical	0.017737	View
98	MNT	NAD Namibia Dollar	0.004492	View
99	MNT	NGN Naira	0.378591	View
100	MNT	NIO Cordoba Oro	0.010216	View
101	MNT	NOK Norwegian Krone	0.002642	View
102	MNT	NPR Nepalese Rupee	0.042336	View
103	MNT	NZD New Zealand Dollar	0.000471	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000277	View
106	MNT	PEN Sol	0.000933	View
107	MNT	PGK Kina	0.001226	View
108	MNT	PHP Philippine Peso	0.016887	View
109	MNT	PKR Pakistan Rupee	0.078110	View
110	MNT	PLN Zloty	0.001034	View
111	MNT	PYG Guarani	1.6482	View
112	MNT	QAR Qatari Rial	0.001011	View
113	MNT	RON New Romanian Leu	0.001261	View
114	MNT	RSD Serbian Dinar	0.028220	View
115	MNT	RUB Russian Ruble	0.022699	View
116	MNT	RWF Rwanda Franc	0.408049	View
117	MNT	SAR Saudi Riyal	0.001042	View
118	MNT	SBD Solomon Islands Dollar	0.002241	View
119	MNT	SCR Seychelles Rupee	0.004037	View
120	MNT	SDG Sudanese Pound	0.166839	View
121	MNT	SEK Swedish Krona	0.002637	View
122	MNT	SGD Singapore Dollar	0.000355	View
123	MNT	SHP Saint Helena Pound	0.000206	View
124	MNT	SLL Leone	6.3505	View
125	MNT	SOS Somali Shilling	0.158276	View
126	MNT	SRD Surinam Dollar	0.010519	View
127	MNT	STD Dobra	5.9323	View
128	MNT	SVC El Salvador Colon	0.002432	View
129	MNT	SZL Lilangeni	0.004492	View
130	MNT	THB Baht	0.009176	View
131	MNT	TJS Somoni	0.002557	View
132	MNT	TMT Turkmenistan New Manat	0.000974	View
133	MNT	TND Tunisian Dinar	0.000811	View
134	MNT	TOP Pa’anga	0.000652	View
135	MNT	TRY Turkish Lira	0.013258	View
136	MNT	TTD Trinidad and Tobago Dollar	0.001882	View
137	MNT	TWD New Taiwan Dollar	0.008960	View
138	MNT	TZS Tanzanian Shilling	0.734491	View
139	MNT	UAH Hryvnia	0.012447	View
140	MNT	UGX Uganda Shilling	1.0337	View
141	MNT	USD US Dollar	0.000277	View
142	MNT	UYU Peso Uruguayo	0.011160	View
143	MNT	UZS Uzbekistan Sum	3.3132	View
144	MNT	VEF Bolivar	21016.65	View
145	MNT	VND Dong	7.2968	View
146	MNT	VUV Vatu	0.033132	View
147	MNT	WST Tala	0.000756	View
148	MNT	XAF CFA Franc BEAC	0.157825	View
149	MNT	XCD East Caribbean Dollar	0.000752	View
150	MNT	XOF CFA Franc BCEAO	0.157870	View
151	MNT	XPF CFP Franc	0.028682	View
152	MNT	YER Yemeni Rial	0.065950	View
153	MNT	ZAR Rand	0.004496	View
154	MNT	ZMW Zambian Kwacha	0.005214	View
155	MNT	ZWL Zimbabwe Dollar	18.4912	View

1 MNT = Rate shown in target currency as of Aug 10, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation