Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, August 10, 2026

Date

Aug 10, 2026

Available Rates

155

Previous Day

Aug 10, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.808709	View
2	RON	AFN Afghani	14.4260	View
3	RON	ALL Lek	17.7588	View
4	RON	AMD Armenian Dram	80.4074	View
5	RON	ANG Netherlands Antillean Guilder	0.395699	View
6	RON	AOA Kwanza	202.1872	View
7	RON	ARS Argentine Peso	328.9255	View
8	RON	AUD Australian Dollar	0.311739	View
9	RON	AWG Aruban Florin	0.394145	View
10	RON	AZN Azerbaijanian Manat	0.374331	View
11	RON	BAM Convertible Mark	0.372753	View
12	RON	BBD Barbados Dollar	0.440386	View
13	RON	BDT Taka	27.1833	View
14	RON	BGN Bulgarian Lev	0.372753	View
15	RON	BHD Bahraini Dinar	0.083222	View
16	RON	BIF Burundi Franc	657.8427	View
17	RON	BMD Bermudian Dollar	0.220193	View
18	RON	BND Brunei Dollar	0.281719	View
19	RON	BOB Boliviano	2.6647	View
20	RON	BRL Brazilian Real	1.1194	View
21	RON	BSD Bahamian Dollar	0.220193	View
22	RON	BTN Ngultrum	20.9496	View
23	RON	BWP Pula	2.9640	View
24	RON	BYN Belarussian Ruble	0.654019	View
25	RON	BZD Belize Dollar	0.442909	View
26	RON	CAD Canadian Dollar	0.307277	View
27	RON	CDF Congolese Franc	504.0979	View
28	RON	CHF Swiss Franc	0.178129	View
29	RON	CLP Chilean Peso	201.0153	View
30	RON	CNY Yuan Renminbi	1.4880	View
31	RON	COP Colombian Peso	695.1188	View
32	RON	CRC Costa Rican Colon	99.9174	View
33	RON	CUC Peso Convertible	0.220231	View
34	RON	CUP Cuban Peso	5.8361	View
35	RON	CVE Cape Verde Escudo	21.0159	View
36	RON	CZK Czech Koruna	4.6235	View
37	RON	DJF Djibouti Franc	39.1606	View
38	RON	DKK Danish Krone	1.4247	View
39	RON	DOP Dominican Peso	12.8207	View
40	RON	DZD Algerian Dinar	29.2475	View
41	RON	EGP Egyptian Pound	10.9600	View
42	RON	ERN Nakfa	3.3029	View
43	RON	ETB Ethiopian Birr	35.4180	View
44	RON	EUR Euro	0.190590	View
45	RON	FJD Fiji Dollar	0.489467	View
46	RON	FKP Falkland Islands Pound	0.163247	View
47	RON	GBP Pound Sterling	0.163254	View
48	RON	GEL Lari	0.575029	View
49	RON	GHS Ghana Cedi	2.5795	View
50	RON	GIP Gibraltar Pound	0.163247	View
51	RON	GMD Dalasi	16.2901	View
52	RON	GNF Guinea Franc	1931.88	View
53	RON	GTQ Quetzal	1.6777	View
54	RON	GYD Guyana Dollar	45.9401	View
55	RON	HKD Hong Kong Dollar	1.7275	View
56	RON	HNL Lempira	5.9077	View
57	RON	HRK Croatian Kuna	1.4360	View
58	RON	HTG Gourde	28.7293	View
59	RON	HUF Forint	69.2543	View
60	RON	IDR Rupiah	3931.39	View
61	RON	ILS New Israeli Sheqel	0.661098	View
62	RON	INR Indian Rupee	21.0192	View
63	RON	IQD Iraqi Dinar	287.8200	View
64	RON	IRR Iranian Rial	302939.41	View
65	RON	ISK Iceland Krona	27.1774	View
66	RON	JMD Jamaican Dollar	34.8732	View
67	RON	JOD Jordanian Dinar	0.156117	View
68	RON	JPY Yen	34.8283	View
69	RON	KES Kenyan Shilling	28.3973	View
70	RON	KGS Som	19.2634	View
71	RON	KHR Riel	892.2650	View
72	RON	KMF Comoro Franc	93.7622	View
73	RON	KRW Won	313.5076	View
74	RON	KWD Kuwaiti Dinar	0.068001	View
75	RON	KYD Cayman Islands Dollar	0.183104	View
76	RON	KZT Tenge	103.1579	View
77	RON	LAK Kip	4953.57	View
78	RON	LBP Lebanese Pound	19728.62	View
79	RON	LKR Sri Lanka Rupee	73.9545	View
80	RON	LRD Liberian Dollar	39.7018	View
81	RON	LSL Loti	3.5589	View
82	RON	LTL Lithuanian Litas	0.658055	View
83	RON	LVL Latvian Lats	0.133943	View
84	RON	LYD Libyan Dinar	1.3970	View
85	RON	MAD Moroccan Dirham	2.0492	View
86	RON	MDL Moldovan Leu	3.8183	View
87	RON	MGA Malagasy Ariary	949.0821	View
88	RON	MKD Denar	11.7204	View
89	RON	MMK Kyat	462.1849	View
90	RON	MNT Tugrik	792.1149	View
91	RON	MOP Pataca	1.7792	View
92	RON	MRO Ouguiya	88.2821	View
93	RON	MUR Mauritius Rupee	10.3848	View
94	RON	MVR Rufiyaa	3.4032	View
95	RON	MWK Kwacha	380.9290	View
96	RON	MXN Mexican Peso	3.7754	View
97	RON	MYR Malaysian Ringgit	0.903274	View
98	RON	MZN Mozambique Metical	14.0503	View
99	RON	NAD Namibia Dollar	3.5589	View
100	RON	NGN Naira	299.8881	View
101	RON	NIO Cordoba Oro	8.0923	View
102	RON	NOK Norwegian Krone	2.0925	View
103	RON	NPR Nepalese Rupee	33.5350	View
104	RON	NZD New Zealand Dollar	0.374093	View
105	RON	OMR Rial Omani	0.084906	View
106	RON	PAB Balboa	0.220193	View
107	RON	PEN Sol	0.743809	View
108	RON	PGK Kina	0.971455	View
109	RON	PHP Philippine Peso	13.4190	View
110	RON	PKR Pakistan Rupee	61.9083	View
111	RON	PLN Zloty	0.819400	View
112	RON	PYG Guarani	1305.57	View
113	RON	QAR Qatari Rial	0.801503	View
114	RON	RSD Serbian Dinar	22.3543	View
115	RON	RUB Russian Ruble	17.9805	View
116	RON	RWF Rwanda Franc	323.2219	View
117	RON	SAR Saudi Riyal	0.825724	View
118	RON	SBD Solomon Islands Dollar	1.7730	View
119	RON	SCR Seychelles Rupee	3.1982	View
120	RON	SDG Sudanese Pound	132.1558	View
121	RON	SEK Swedish Krona	2.0899	View
122	RON	SGD Singapore Dollar	0.281706	View
123	RON	SHP Saint Helena Pound	0.163247	View
124	RON	SLL Leone	5030.33	View
125	RON	SOS Somali Shilling	125.3730	View
126	RON	SRD Surinam Dollar	8.3329	View
127	RON	STD Dobra	4699.03	View
128	RON	SVC El Salvador Colon	1.9267	View
129	RON	SZL Lilangeni	3.5589	View
130	RON	THB Baht	7.2667	View
131	RON	TJS Somoni	2.0260	View
132	RON	TMT Turkmenistan New Manat	0.772069	View
133	RON	TND Tunisian Dinar	0.642950	View
134	RON	TOP Pa’anga	0.517515	View
135	RON	TRY Turkish Lira	10.5069	View
136	RON	TTD Trinidad and Tobago Dollar	1.4908	View
137	RON	TWD New Taiwan Dollar	7.0987	View
138	RON	TZS Tanzanian Shilling	579.4672	View
139	RON	UAH Hryvnia	9.8597	View
140	RON	UGX Uganda Shilling	818.7821	View
141	RON	USD US Dollar	0.220193	View
142	RON	UYU Peso Uruguayo	8.8402	View
143	RON	UZS Uzbekistan Sum	2624.44	View
144	RON	VEF Bolivar	16647602.27	View
145	RON	VND Dong	5778.93	View
146	RON	VUV Vatu	26.2478	View
147	RON	WST Tala	0.599649	View
148	RON	XAF CFA Franc BEAC	125.0163	View
149	RON	XCD East Caribbean Dollar	0.595997	View
150	RON	XOF CFA Franc BCEAO	125.0200	View
151	RON	XPF CFP Franc	22.7403	View
152	RON	YER Yemeni Rial	52.2400	View
153	RON	ZAR Rand	3.5597	View
154	RON	ZMW Zambian Kwacha	4.1302	View
155	RON	ZWL Zimbabwe Dollar	14647.15	View

1 RON = Rate shown in target currency as of Aug 10, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation