₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, May 26, 2026

Date

May 26, 2026

Available Rates

157

Previous Day

May 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017640	View
3	MNT	ALL Lek	0.022929	View
4	MNT	AMD Armenian Dram	0.102832	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.256771	View
7	MNT	ARS Argentine Peso	0.391470	View
8	MNT	AUD Australian Dollar	0.000389	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034305	View
14	MNT	BGN Bulgarian Lev	0.000469	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830135	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001929	View
20	MNT	BRL Brazilian Real	0.001402	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026652	View
23	MNT	BWP Pula	0.003754	View
24	MNT	BYN Belarussian Ruble	0.000770	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000385	View
27	MNT	CDF Congolese Franc	0.642472	View
28	MNT	CHF Swiss Franc	0.000219	View
29	MNT	CLP Chilean Peso	0.250382	View
30	MNT	CNY Yuan Renminbi	0.001895	View
31	MNT	COP Colombian Peso	1.0155	View
32	MNT	CRC Costa Rican Colon	0.126841	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006694	View
35	MNT	CVE Cape Verde Escudo	0.026484	View
36	MNT	CZK Czech Koruna	0.005826	View
37	MNT	DJF Djibouti Franc	0.049739	View
38	MNT	DKK Danish Krone	0.001794	View
39	MNT	DOP Dominican Peso	0.016434	View
40	MNT	DZD Algerian Dinar	0.037191	View
41	MNT	EGP Egyptian Pound	0.014591	View
42	MNT	ERN Nakfa	0.004191	View
43	MNT	ETB Ethiopian Birr	0.044910	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000617	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000744	View
49	MNT	GHS Ghana Cedi	0.003247	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020532	View
52	MNT	GNF Guinea Franc	2.4500	View
53	MNT	GTQ Quetzal	0.002129	View
54	MNT	GYD Guyana Dollar	0.058447	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007431	View
57	MNT	HRK Croatian Kuna	0.001809	View
58	MNT	HTG Gourde	0.036583	View
59	MNT	HUF Forint	0.085348	View
60	MNT	IDR Rupiah	4.9836	View
61	MNT	ILS New Israeli Sheqel	0.000798	View
62	MNT	INR Indian Rupee	0.026737	View
63	MNT	IQD Iraqi Dinar	0.365868	View
64	MNT	IRR Iranian Rial	369.4745	View
65	MNT	ISK Iceland Krona	0.034490	View
66	MNT	JMD Jamaican Dollar	0.044008	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044486	View
69	MNT	KES Kenyan Shilling	0.036181	View
70	MNT	KGS Som	0.024437	View
71	MNT	KHR Riel	1.1217	View
72	MNT	KMF Comoro Franc	0.118158	View
73	MNT	KPW North Korean Won	0.251479	View
74	MNT	KRW Won	0.420625	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.132071	View
78	MNT	LAK Kip	6.1257	View
79	MNT	LBP Lebanese Pound	24.9434	View
80	MNT	LKR Sri Lanka Rupee	0.090588	View
81	MNT	LRD Liberian Dollar	0.051093	View
82	MNT	LSL Loti	0.004564	View
83	MNT	LTL Lithuanian Litas	0.000829	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001779	View
86	MNT	MAD Moroccan Dirham	0.002572	View
87	MNT	MDL Moldovan Leu	0.004844	View
88	MNT	MGA Malagasy Ariary	1.1730	View
89	MNT	MKD Denar	0.014802	View
90	MNT	MMK Kyat	0.586734	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MRO Ouguiya	0.111652	View
93	MNT	MUR Mauritius Rupee	0.013210	View
94	MNT	MVR Rufiyaa	0.004315	View
95	MNT	MWK Kwacha	0.484243	View
96	MNT	MXN Mexican Peso	0.004830	View
97	MNT	MYR Malaysian Ringgit	0.001107	View
98	MNT	MZN Mozambique Metical	0.017828	View
99	MNT	NAD Namibia Dollar	0.004564	View
100	MNT	NGN Naira	0.383020	View
101	MNT	NIO Cordoba Oro	0.010270	View
102	MNT	NOK Norwegian Krone	0.002587	View
103	MNT	NPR Nepalese Rupee	0.042663	View
104	MNT	NZD New Zealand Dollar	0.000478	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000950	View
108	MNT	PGK Kina	0.001219	View
109	MNT	PHP Philippine Peso	0.017198	View
110	MNT	PKR Pakistan Rupee	0.078559	View
111	MNT	PLN Zloty	0.001016	View
112	MNT	PYG Guarani	1.7070	View
113	MNT	QAR Qatari Rial	0.001017	View
114	MNT	RON New Romanian Leu	0.001258	View
115	MNT	RSD Serbian Dinar	0.028192	View
116	MNT	RUB Russian Ruble	0.020008	View
117	MNT	RWF Rwanda Franc	0.408925	View
118	MNT	SAR Saudi Riyal	0.001047	View
119	MNT	SBD Solomon Islands Dollar	0.002240	View
120	MNT	SCR Seychelles Rupee	0.003982	View
121	MNT	SDG Sudanese Pound	0.167699	View
122	MNT	SEK Swedish Krona	0.002599	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3877	View
126	MNT	SOS Somali Shilling	0.159312	View
127	MNT	SRD Surinam Dollar	0.010364	View
128	MNT	STD Dobra	5.9229	View
129	MNT	SVC El Salvador Colon	0.002445	View
130	MNT	SYP Syrian Pound	0.030891	View
131	MNT	SZL Lilangeni	0.004564	View
132	MNT	THB Baht	0.009126	View
133	MNT	TJS Somoni	0.002583	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000809	View
136	MNT	TOP Pa’anga	0.000653	View
137	MNT	TRY Turkish Lira	0.012827	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001895	View
139	MNT	TWD New Taiwan Dollar	0.008793	View
140	MNT	TZS Tanzanian Shilling	0.733135	View
141	MNT	UAH Hryvnia	0.012365	View
142	MNT	UGX Uganda Shilling	1.0531	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011159	View
145	MNT	UZS Uzbekistan Sum	3.3552	View
146	MNT	VEF Bolivar	14873.97	View
147	MNT	VND Dong	7.3879	View
148	MNT	VUV Vatu	0.033000	View
149	MNT	WST Tala	0.000755	View
150	MNT	XAF CFA Franc BEAC	0.157544	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.157551	View
153	MNT	XPF CFP Franc	0.028672	View
154	MNT	YER Yemeni Rial	0.066681	View
155	MNT	ZAR Rand	0.004570	View
156	MNT	ZMW Zambian Kwacha	0.005278	View
157	MNT	ZWL Zimbabwe Dollar	18.3782	View

1 MNT = Rate shown in target currency as of May 26, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation