₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, April 18, 2026

Date

Apr 18, 2026

Available Rates

155

Previous Day

Apr 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.018040	View
3	MNT	ALL Lek	0.022598	View
4	MNT	AMD Armenian Dram	0.104636	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.256742	View
7	MNT	ARS Argentine Peso	0.382823	View
8	MNT	AUD Australian Dollar	0.000389	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000463	View
12	MNT	BBD Barbados Dollar	0.000563	View
13	MNT	BDT Taka	0.034382	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831558	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000355	View
19	MNT	BOB Boliviano	0.001932	View
20	MNT	BRL Brazilian Real	0.001392	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.025952	View
23	MNT	BWP Pula	0.003752	View
24	MNT	BYN Belarussian Ruble	0.000794	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000385	View
27	MNT	CDF Congolese Franc	0.646051	View
28	MNT	CHF Swiss Franc	0.000218	View
29	MNT	CLP Chilean Peso	0.245189	View
30	MNT	CNY Yuan Renminbi	0.001906	View
31	MNT	COP Colombian Peso	1.0086	View
32	MNT	CRC Costa Rican Colon	0.127543	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007411	View
35	MNT	CVE Cape Verde Escudo	0.026144	View
36	MNT	CZK Czech Koruna	0.005770	View
37	MNT	DJF Djibouti Franc	0.049800	View
38	MNT	DKK Danish Krone	0.001776	View
39	MNT	DOP Dominican Peso	0.016885	View
40	MNT	DZD Algerian Dinar	0.036990	View
41	MNT	EGP Egyptian Pound	0.014510	View
42	MNT	ERN Nakfa	0.004195	View
43	MNT	ETB Ethiopian Birr	0.043909	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000619	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000756	View
49	MNT	GHS Ghana Cedi	0.003090	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020557	View
52	MNT	GNF Guinea Franc	2.4542	View
53	MNT	GTQ Quetzal	0.002138	View
54	MNT	GYD Guyana Dollar	0.058509	View
55	MNT	HKD Hong Kong Dollar	0.002192	View
56	MNT	HNL Lempira	0.007445	View
57	MNT	HRK Croatian Kuna	0.001791	View
58	MNT	HTG Gourde	0.036622	View
59	MNT	HUF Forint	0.085947	View
60	MNT	IDR Rupiah	4.7936	View
61	MNT	ILS New Israeli Sheqel	0.000827	View
62	MNT	INR Indian Rupee	0.025898	View
63	MNT	IQD Iraqi Dinar	0.366375	View
64	MNT	IRR Iranian Rial	369.5916	View
65	MNT	ISK Iceland Krona	0.034140	View
66	MNT	JMD Jamaican Dollar	0.044216	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044369	View
69	MNT	KES Kenyan Shilling	0.036107	View
70	MNT	KGS Som	0.024457	View
71	MNT	KHR Riel	1.1215	View
72	MNT	KMF Comoro Franc	0.116904	View
73	MNT	KPW North Korean Won	0.251702	View
74	MNT	KRW Won	0.410295	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.131133	View
78	MNT	LAK Kip	6.1151	View
79	MNT	LBP Lebanese Pound	25.0234	View
80	MNT	LKR Sri Lanka Rupee	0.088400	View
81	MNT	LRD Liberian Dollar	0.051517	View
82	MNT	LSL Loti	0.004544	View
83	MNT	LTL Lithuanian Litas	0.000825	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001767	View
86	MNT	MAD Moroccan Dirham	0.002579	View
87	MNT	MDL Moldovan Leu	0.004807	View
88	MNT	MGA Malagasy Ariary	1.1576	View
89	MNT	MKD Denar	0.014647	View
90	MNT	MMK Kyat	0.587382	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MUR Mauritius Rupee	0.012946	View
93	MNT	MVR Rufiyaa	0.004323	View
94	MNT	MWK Kwacha	0.485517	View
95	MNT	MXN Mexican Peso	0.004841	View
96	MNT	MYR Malaysian Ringgit	0.001105	View
97	MNT	MZN Mozambique Metical	0.017886	View
98	MNT	NAD Namibia Dollar	0.004568	View
99	MNT	NGN Naira	0.375459	View
100	MNT	NIO Cordoba Oro	0.010269	View
101	MNT	NOK Norwegian Krone	0.002620	View
102	MNT	NPR Nepalese Rupee	0.041523	View
103	MNT	NZD New Zealand Dollar	0.000475	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000279	View
106	MNT	PEN Sol	0.000961	View
107	MNT	PGK Kina	0.001208	View
108	MNT	PHP Philippine Peso	0.016658	View
109	MNT	PKR Pakistan Rupee	0.077994	View
110	MNT	PLN Zloty	0.001005	View
111	MNT	PYG Guarani	1.7816	View
112	MNT	QAR Qatari Rial	0.001019	View
113	MNT	RON New Romanian Leu	0.001211	View
114	MNT	RSD Serbian Dinar	0.027793	View
115	MNT	RUB Russian Ruble	0.021320	View
116	MNT	RWF Rwanda Franc	0.408606	View
117	MNT	SAR Saudi Riyal	0.001049	View
118	MNT	SBD Solomon Islands Dollar	0.002247	View
119	MNT	SCR Seychelles Rupee	0.003975	View
120	MNT	SDG Sudanese Pound	0.168085	View
121	MNT	SEK Swedish Krona	0.002563	View
122	MNT	SGD Singapore Dollar	0.000355	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	5.8647	View
125	MNT	SOS Somali Shilling	0.159835	View
126	MNT	SRD Surinam Dollar	0.010545	View
127	MNT	STD Dobra	5.7887	View
128	MNT	SVC El Salvador Colon	0.002447	View
129	MNT	SYP Syrian Pound	0.030912	View
130	MNT	SZL Lilangeni	0.004568	View
131	MNT	THB Baht	0.008983	View
132	MNT	TJS Somoni	0.002637	View
133	MNT	TMT Turkmenistan New Manat	0.000980	View
134	MNT	TND Tunisian Dinar	0.000801	View
135	MNT	TOP Pa’anga	0.000673	View
136	MNT	TRY Turkish Lira	0.012541	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001899	View
138	MNT	TWD New Taiwan Dollar	0.008804	View
139	MNT	TZS Tanzanian Shilling	0.725740	View
140	MNT	UAH Hryvnia	0.012311	View
141	MNT	UGX Uganda Shilling	1.0357	View
142	MNT	USD US Dollar	0.000279	View
143	MNT	UYU Peso Uruguayo	0.011125	View
144	MNT	UZS Uzbekistan Sum	3.3939	View
145	MNT	VND Dong	7.3653	View
146	MNT	VUV Vatu	0.033065	View
147	MNT	WST Tala	0.000759	View
148	MNT	XAF CFA Franc BEAC	0.155533	View
149	MNT	XCD East Caribbean Dollar	0.000755	View
150	MNT	XOF CFA Franc BCEAO	0.155640	View
151	MNT	XPF CFP Franc	0.028348	View
152	MNT	YER Yemeni Rial	0.066731	View
153	MNT	ZAR Rand	0.004563	View
154	MNT	ZMW Zambian Kwacha	0.005320	View
155	MNT	ZWL Zimbabwe Dollar	0.090055	View

1 MNT = Rate shown in target currency as of Apr 18, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation