د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, September 10, 2026

Date

Sep 10, 2026

Available Rates

157

Previous Day

Sep 10, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391822	View
2	MAD	AFN Afghani	7.0048	View
3	MAD	ALL Lek	8.4390	View
4	MAD	AMD Armenian Dram	38.7808	View
5	MAD	ANG Netherlands Antillean Guilder	0.192210	View
6	MAD	AOA Kwanza	97.9815	View
7	MAD	ARS Argentine Peso	161.4841	View
8	MAD	AUD Australian Dollar	0.148470	View
9	MAD	AWG Aruban Florin	0.190950	View
10	MAD	AZN Azerbaijanian Manat	0.181349	View
11	MAD	BAM Convertible Mark	0.179275	View
12	MAD	BBD Barbados Dollar	0.213352	View
13	MAD	BDT Taka	13.1461	View
14	MAD	BGN Bulgarian Lev	0.179275	View
15	MAD	BHD Bahraini Dinar	0.040318	View
16	MAD	BIF Burundi Franc	318.8839	View
17	MAD	BMD Bermudian Dollar	0.106676	View
18	MAD	BND Brunei Dollar	0.134844	View
19	MAD	BOB Boliviano	1.3348	View
20	MAD	BRL Brazilian Real	0.546680	View
21	MAD	BSD Bahamian Dollar	0.106676	View
22	MAD	BTN Ngultrum	10.1630	View
23	MAD	BWP Pula	1.4317	View
24	MAD	BYN Belarussian Ruble	0.325448	View
25	MAD	BZD Belize Dollar	0.214730	View
26	MAD	CAD Canadian Dollar	0.147387	View
27	MAD	CDF Congolese Franc	246.2360	View
28	MAD	CHF Swiss Franc	0.086619	View
29	MAD	CLP Chilean Peso	98.9047	View
30	MAD	CNY Yuan Renminbi	0.715400	View
31	MAD	COP Colombian Peso	331.2242	View
32	MAD	CRC Costa Rican Colon	48.4344	View
33	MAD	CUC Peso Convertible	0.106670	View
34	MAD	CUP Cuban Peso	2.8268	View
35	MAD	CVE Cape Verde Escudo	10.1076	View
36	MAD	CZK Czech Koruna	2.2271	View
37	MAD	DJF Djibouti Franc	18.9821	View
38	MAD	DKK Danish Krone	0.686481	View
39	MAD	DOP Dominican Peso	6.2690	View
40	MAD	DZD Algerian Dinar	14.2058	View
41	MAD	EGP Egyptian Pound	5.4678	View
42	MAD	ERN Nakfa	1.6001	View
43	MAD	ETB Ethiopian Birr	17.3816	View
44	MAD	EUR Euro	0.091835	View
45	MAD	FJD Fiji Dollar	0.235839	View
46	MAD	FKP Falkland Islands Pound	0.078696	View
47	MAD	GBP Pound Sterling	0.078900	View
48	MAD	GEL Lari	0.277575	View
49	MAD	GHS Ghana Cedi	1.2195	View
50	MAD	GIP Gibraltar Pound	0.078696	View
51	MAD	GMD Dalasi	7.9071	View
52	MAD	GNF Guinea Franc	939.5093	View
53	MAD	GTQ Quetzal	0.814355	View
54	MAD	GYD Guyana Dollar	22.3168	View
55	MAD	HKD Hong Kong Dollar	0.836468	View
56	MAD	HNL Lempira	2.8624	View
57	MAD	HRK Croatian Kuna	0.690627	View
58	MAD	HTG Gourde	13.9501	View
59	MAD	HUF Forint	33.4971	View
60	MAD	IDR Rupiah	1874.75	View
61	MAD	ILS New Israeli Sheqel	0.323243	View
62	MAD	INR Indian Rupee	10.1813	View
63	MAD	IQD Iraqi Dinar	139.7477	View
64	MAD	IRR Iranian Rial	146626.57	View
65	MAD	ISK Iceland Krona	12.8570	View
66	MAD	JMD Jamaican Dollar	16.8280	View
67	MAD	JOD Jordanian Dinar	0.075633	View
68	MAD	JPY Yen	16.4469	View
69	MAD	KES Kenyan Shilling	13.8071	View
70	MAD	KGS Som	9.3388	View
71	MAD	KHR Riel	432.4118	View
72	MAD	KMF Comoro Franc	45.0947	View
73	MAD	KPW North Korean Won	96.0035	View
74	MAD	KRW Won	143.3520	View
75	MAD	KWD Kuwaiti Dinar	0.032925	View
76	MAD	KYD Cayman Islands Dollar	0.088453	View
77	MAD	KZT Tenge	48.6007	View
78	MAD	LAK Kip	2388.97	View
79	MAD	LBP Lebanese Pound	9564.17	View
80	MAD	LKR Sri Lanka Rupee	35.1315	View
81	MAD	LRD Liberian Dollar	18.6131	View
82	MAD	LSL Loti	1.7111	View
83	MAD	LTL Lithuanian Litas	0.316490	View
84	MAD	LVL Latvian Lats	0.064420	View
85	MAD	LYD Libyan Dinar	0.674761	View
86	MAD	MDL Moldovan Leu	1.8418	View
87	MAD	MGA Malagasy Ariary	458.4151	View
88	MAD	MKD Denar	5.6428	View
89	MAD	MMK Kyat	223.9928	View
90	MAD	MNT Tugrik	383.5727	View
91	MAD	MOP Pataca	0.861577	View
92	MAD	MRO Ouguiya	42.6847	View
93	MAD	MUR Mauritius Rupee	5.0001	View
94	MAD	MVR Rufiyaa	1.6489	View
95	MAD	MWK Kwacha	184.9698	View
96	MAD	MXN Mexican Peso	1.8075	View
97	MAD	MYR Malaysian Ringgit	0.433694	View
98	MAD	MZN Mozambique Metical	6.8083	View
99	MAD	NAD Namibia Dollar	1.7111	View
100	MAD	NGN Naira	141.1580	View
101	MAD	NIO Cordoba Oro	3.9219	View
102	MAD	NOK Norwegian Krone	0.988474	View
103	MAD	NPR Nepalese Rupee	16.2684	View
104	MAD	NZD New Zealand Dollar	0.183120	View
105	MAD	OMR Rial Omani	0.041177	View
106	MAD	PAB Balboa	0.106676	View
107	MAD	PEN Sol	0.357351	View
108	MAD	PGK Kina	0.480548	View
109	MAD	PHP Philippine Peso	6.6754	View
110	MAD	PKR Pakistan Rupee	29.9401	View
111	MAD	PLN Zloty	0.396914	View
112	MAD	PYG Guarani	629.6601	View
113	MAD	QAR Qatari Rial	0.388302	View
114	MAD	RON New Romanian Leu	0.482367	View
115	MAD	RSD Serbian Dinar	10.7558	View
116	MAD	RUB Russian Ruble	9.0670	View
117	MAD	RWF Rwanda Franc	157.2136	View
118	MAD	SAR Saudi Riyal	0.400036	View
119	MAD	SBD Solomon Islands Dollar	0.853253	View
120	MAD	SCR Seychelles Rupee	1.5197	View
121	MAD	SDG Sudanese Pound	64.0264	View
122	MAD	SEK Swedish Krona	1.0285	View
123	MAD	SGD Singapore Dollar	0.135099	View
124	MAD	SHP Saint Helena Pound	0.078696	View
125	MAD	SLL Leone	2445.03	View
126	MAD	SOS Somali Shilling	60.9093	View
127	MAD	SRD Surinam Dollar	4.0395	View
128	MAD	STD Dobra	2261.87	View
129	MAD	SVC El Salvador Colon	0.933419	View
130	MAD	SYP Syrian Pound	1386.93	View
131	MAD	SZL Lilangeni	1.7111	View
132	MAD	THB Baht	3.5198	View
133	MAD	TJS Somoni	0.985327	View
134	MAD	TMT Turkmenistan New Manat	0.374061	View
135	MAD	TND Tunisian Dinar	0.309449	View
136	MAD	TOP Pa’anga	0.249800	View
137	MAD	TRY Turkish Lira	5.1733	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724136	View
139	MAD	TWD New Taiwan Dollar	3.3684	View
140	MAD	TZS Tanzanian Shilling	281.6044	View
141	MAD	UAH Hryvnia	4.7660	View
142	MAD	UGX Uganda Shilling	404.3710	View
143	MAD	USD US Dollar	0.106676	View
144	MAD	UYU Peso Uruguayo	4.2922	View
145	MAD	UZS Uzbekistan Sum	1259.72	View
146	MAD	VEF Bolivar	8731459.39	View
147	MAD	VND Dong	2773.44	View
148	MAD	VUV Vatu	12.5747	View
149	MAD	WST Tala	0.289460	View
150	MAD	XAF CFA Franc BEAC	60.1263	View
151	MAD	XCD East Caribbean Dollar	0.288717	View
152	MAD	XOF CFA Franc BCEAO	60.1506	View
153	MAD	XPF CFP Franc	10.9202	View
154	MAD	YER Yemeni Rial	25.2867	View
155	MAD	ZAR Rand	1.7225	View
156	MAD	ZMW Zambian Kwacha	2.0589	View
157	MAD	ZWL Zimbabwe Dollar	7114.97	View

1 MAD = Rate shown in target currency as of Sep 10, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation