د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, September 10, 2026

Date

Sep 10, 2026

Available Rates

157

Previous Day

Sep 10, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391696	View
2	MAD	AFN Afghani	7.0026	View
3	MAD	ALL Lek	8.4363	View
4	MAD	AMD Armenian Dram	38.7683	View
5	MAD	ANG Netherlands Antillean Guilder	0.192148	View
6	MAD	AOA Kwanza	97.9499	View
7	MAD	ARS Argentine Peso	161.4321	View
8	MAD	AUD Australian Dollar	0.148423	View
9	MAD	AWG Aruban Florin	0.190889	View
10	MAD	AZN Azerbaijanian Manat	0.181291	View
11	MAD	BAM Convertible Mark	0.179217	View
12	MAD	BBD Barbados Dollar	0.213284	View
13	MAD	BDT Taka	13.1418	View
14	MAD	BGN Bulgarian Lev	0.179217	View
15	MAD	BHD Bahraini Dinar	0.040305	View
16	MAD	BIF Burundi Franc	318.7811	View
17	MAD	BMD Bermudian Dollar	0.106642	View
18	MAD	BND Brunei Dollar	0.134801	View
19	MAD	BOB Boliviano	1.3344	View
20	MAD	BRL Brazilian Real	0.546503	View
21	MAD	BSD Bahamian Dollar	0.106642	View
22	MAD	BTN Ngultrum	10.1597	View
23	MAD	BWP Pula	1.4312	View
24	MAD	BYN Belarussian Ruble	0.325344	View
25	MAD	BZD Belize Dollar	0.214661	View
26	MAD	CAD Canadian Dollar	0.147339	View
27	MAD	CDF Congolese Franc	246.1566	View
28	MAD	CHF Swiss Franc	0.086591	View
29	MAD	CLP Chilean Peso	98.8729	View
30	MAD	CNY Yuan Renminbi	0.715170	View
31	MAD	COP Colombian Peso	331.1174	View
32	MAD	CRC Costa Rican Colon	48.4188	View
33	MAD	CUC Peso Convertible	0.106636	View
34	MAD	CUP Cuban Peso	2.8259	View
35	MAD	CVE Cape Verde Escudo	10.1043	View
36	MAD	CZK Czech Koruna	2.2264	View
37	MAD	DJF Djibouti Franc	18.9759	View
38	MAD	DKK Danish Krone	0.686260	View
39	MAD	DOP Dominican Peso	6.2670	View
40	MAD	DZD Algerian Dinar	14.2012	View
41	MAD	EGP Egyptian Pound	5.4693	View
42	MAD	ERN Nakfa	1.5996	View
43	MAD	ETB Ethiopian Birr	17.3760	View
44	MAD	EUR Euro	0.091806	View
45	MAD	FJD Fiji Dollar	0.235942	View
46	MAD	FKP Falkland Islands Pound	0.078670	View
47	MAD	GBP Pound Sterling	0.078875	View
48	MAD	GEL Lari	0.277486	View
49	MAD	GHS Ghana Cedi	1.2191	View
50	MAD	GIP Gibraltar Pound	0.078670	View
51	MAD	GMD Dalasi	7.9045	View
52	MAD	GNF Guinea Franc	939.2065	View
53	MAD	GTQ Quetzal	0.814092	View
54	MAD	GYD Guyana Dollar	22.3096	View
55	MAD	HKD Hong Kong Dollar	0.836198	View
56	MAD	HNL Lempira	2.8614	View
57	MAD	HRK Croatian Kuna	0.690404	View
58	MAD	HTG Gourde	13.9456	View
59	MAD	HUF Forint	33.4863	View
60	MAD	IDR Rupiah	1874.14	View
61	MAD	ILS New Israeli Sheqel	0.323139	View
62	MAD	INR Indian Rupee	10.1780	View
63	MAD	IQD Iraqi Dinar	139.7027	View
64	MAD	IRR Iranian Rial	146579.32	View
65	MAD	ISK Iceland Krona	12.8529	View
66	MAD	JMD Jamaican Dollar	16.8226	View
67	MAD	JOD Jordanian Dinar	0.075609	View
68	MAD	JPY Yen	16.4416	View
69	MAD	KES Kenyan Shilling	13.8027	View
70	MAD	KGS Som	9.3358	View
71	MAD	KHR Riel	432.2725	View
72	MAD	KMF Comoro Franc	45.0802	View
73	MAD	KPW North Korean Won	95.9725	View
74	MAD	KRW Won	143.3058	View
75	MAD	KWD Kuwaiti Dinar	0.032914	View
76	MAD	KYD Cayman Islands Dollar	0.088425	View
77	MAD	KZT Tenge	48.5850	View
78	MAD	LAK Kip	2388.20	View
79	MAD	LBP Lebanese Pound	9561.09	View
80	MAD	LKR Sri Lanka Rupee	35.1184	View
81	MAD	LRD Liberian Dollar	18.6071	View
82	MAD	LSL Loti	1.7106	View
83	MAD	LTL Lithuanian Litas	0.316388	View
84	MAD	LVL Latvian Lats	0.064399	View
85	MAD	LYD Libyan Dinar	0.674543	View
86	MAD	MDL Moldovan Leu	1.8413	View
87	MAD	MGA Malagasy Ariary	458.2673	View
88	MAD	MKD Denar	5.6410	View
89	MAD	MMK Kyat	223.9207	View
90	MAD	MNT Tugrik	383.4491	View
91	MAD	MOP Pataca	0.861300	View
92	MAD	MRO Ouguiya	42.6709	View
93	MAD	MUR Mauritius Rupee	4.9985	View
94	MAD	MVR Rufiyaa	1.6484	View
95	MAD	MWK Kwacha	184.9102	View
96	MAD	MXN Mexican Peso	1.8069	View
97	MAD	MYR Malaysian Ringgit	0.433554	View
98	MAD	MZN Mozambique Metical	6.8061	View
99	MAD	NAD Namibia Dollar	1.7106	View
100	MAD	NGN Naira	141.1126	View
101	MAD	NIO Cordoba Oro	3.9206	View
102	MAD	NOK Norwegian Krone	0.988156	View
103	MAD	NPR Nepalese Rupee	16.2631	View
104	MAD	NZD New Zealand Dollar	0.183061	View
105	MAD	OMR Rial Omani	0.041164	View
106	MAD	PAB Balboa	0.106642	View
107	MAD	PEN Sol	0.357338	View
108	MAD	PGK Kina	0.480393	View
109	MAD	PHP Philippine Peso	6.6732	View
110	MAD	PKR Pakistan Rupee	29.9385	View
111	MAD	PLN Zloty	0.396786	View
112	MAD	PYG Guarani	629.4572	View
113	MAD	QAR Qatari Rial	0.388177	View
114	MAD	RON New Romanian Leu	0.482212	View
115	MAD	RSD Serbian Dinar	10.7523	View
116	MAD	RUB Russian Ruble	9.0641	View
117	MAD	RWF Rwanda Franc	157.1629	View
118	MAD	SAR Saudi Riyal	0.399907	View
119	MAD	SBD Solomon Islands Dollar	0.852752	View
120	MAD	SCR Seychelles Rupee	1.5192	View
121	MAD	SDG Sudanese Pound	64.0058	View
122	MAD	SEK Swedish Krona	1.0282	View
123	MAD	SGD Singapore Dollar	0.135056	View
124	MAD	SHP Saint Helena Pound	0.078670	View
125	MAD	SLL Leone	2444.24	View
126	MAD	SOS Somali Shilling	60.8897	View
127	MAD	SRD Surinam Dollar	4.0382	View
128	MAD	STD Dobra	2261.15	View
129	MAD	SVC El Salvador Colon	0.933118	View
130	MAD	SYP Syrian Pound	1386.48	View
131	MAD	SZL Lilangeni	1.7106	View
132	MAD	THB Baht	3.5187	View
133	MAD	TJS Somoni	0.985009	View
134	MAD	TMT Turkmenistan New Manat	0.373941	View
135	MAD	TND Tunisian Dinar	0.309349	View
136	MAD	TOP Pa’anga	0.249485	View
137	MAD	TRY Turkish Lira	5.1716	View
138	MAD	TTD Trinidad and Tobago Dollar	0.723902	View
139	MAD	TWD New Taiwan Dollar	3.3673	View
140	MAD	TZS Tanzanian Shilling	281.4476	View
141	MAD	UAH Hryvnia	4.7645	View
142	MAD	UGX Uganda Shilling	404.2407	View
143	MAD	USD US Dollar	0.106642	View
144	MAD	UYU Peso Uruguayo	4.2908	View
145	MAD	UZS Uzbekistan Sum	1259.32	View
146	MAD	VEF Bolivar	8728645.91	View
147	MAD	VND Dong	2773.01	View
148	MAD	VUV Vatu	12.5721	View
149	MAD	WST Tala	0.289335	View
150	MAD	XAF CFA Franc BEAC	60.1069	View
151	MAD	XCD East Caribbean Dollar	0.288624	View
152	MAD	XOF CFA Franc BCEAO	60.1611	View
153	MAD	XPF CFP Franc	10.9129	View
154	MAD	YER Yemeni Rial	25.2786	View
155	MAD	ZAR Rand	1.7219	View
156	MAD	ZMW Zambian Kwacha	2.0583	View
157	MAD	ZWL Zimbabwe Dollar	7112.68	View

1 MAD = Rate shown in target currency as of Sep 10, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation