د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, September 10, 2026

Date

Sep 10, 2026

Available Rates

157

Previous Day

Sep 10, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391766	View
2	MAD	AFN Afghani	7.0038	View
3	MAD	ALL Lek	8.4378	View
4	MAD	AMD Armenian Dram	38.7753	View
5	MAD	ANG Netherlands Antillean Guilder	0.192182	View
6	MAD	AOA Kwanza	97.9676	View
7	MAD	ARS Argentine Peso	161.4612	View
8	MAD	AUD Australian Dollar	0.148449	View
9	MAD	AWG Aruban Florin	0.190923	View
10	MAD	AZN Azerbaijanian Manat	0.181324	View
11	MAD	BAM Convertible Mark	0.179249	View
12	MAD	BBD Barbados Dollar	0.213322	View
13	MAD	BDT Taka	13.1442	View
14	MAD	BGN Bulgarian Lev	0.179249	View
15	MAD	BHD Bahraini Dinar	0.040312	View
16	MAD	BIF Burundi Franc	318.8385	View
17	MAD	BMD Bermudian Dollar	0.106661	View
18	MAD	BND Brunei Dollar	0.134825	View
19	MAD	BOB Boliviano	1.3346	View
20	MAD	BRL Brazilian Real	0.546602	View
21	MAD	BSD Bahamian Dollar	0.106661	View
22	MAD	BTN Ngultrum	10.1615	View
23	MAD	BWP Pula	1.4315	View
24	MAD	BYN Belarussian Ruble	0.325402	View
25	MAD	BZD Belize Dollar	0.214699	View
26	MAD	CAD Canadian Dollar	0.147366	View
27	MAD	CDF Congolese Franc	246.2009	View
28	MAD	CHF Swiss Franc	0.086607	View
29	MAD	CLP Chilean Peso	98.8907	View
30	MAD	CNY Yuan Renminbi	0.715299	View
31	MAD	COP Colombian Peso	331.1771	View
32	MAD	CRC Costa Rican Colon	48.4275	View
33	MAD	CUC Peso Convertible	0.106655	View
34	MAD	CUP Cuban Peso	2.8264	View
35	MAD	CVE Cape Verde Escudo	10.1061	View
36	MAD	CZK Czech Koruna	2.2268	View
37	MAD	DJF Djibouti Franc	18.9794	View
38	MAD	DKK Danish Krone	0.686384	View
39	MAD	DOP Dominican Peso	6.2681	View
40	MAD	DZD Algerian Dinar	14.2038	View
41	MAD	EGP Egyptian Pound	5.4692	View
42	MAD	ERN Nakfa	1.5999	View
43	MAD	ETB Ethiopian Birr	17.3791	View
44	MAD	EUR Euro	0.091822	View
45	MAD	FJD Fiji Dollar	0.235818	View
46	MAD	FKP Falkland Islands Pound	0.078684	View
47	MAD	GBP Pound Sterling	0.078889	View
48	MAD	GEL Lari	0.277536	View
49	MAD	GHS Ghana Cedi	1.2193	View
50	MAD	GIP Gibraltar Pound	0.078684	View
51	MAD	GMD Dalasi	7.9059	View
52	MAD	GNF Guinea Franc	939.3756	View
53	MAD	GTQ Quetzal	0.814239	View
54	MAD	GYD Guyana Dollar	22.3136	View
55	MAD	HKD Hong Kong Dollar	0.836349	View
56	MAD	HNL Lempira	2.8620	View
57	MAD	HRK Croatian Kuna	0.690529	View
58	MAD	HTG Gourde	13.9481	View
59	MAD	HUF Forint	33.4923	View
60	MAD	IDR Rupiah	1874.48	View
61	MAD	ILS New Israeli Sheqel	0.323197	View
62	MAD	INR Indian Rupee	10.1799	View
63	MAD	IQD Iraqi Dinar	139.7278	View
64	MAD	IRR Iranian Rial	146605.72	View
65	MAD	ISK Iceland Krona	12.8552	View
66	MAD	JMD Jamaican Dollar	16.8257	View
67	MAD	JOD Jordanian Dinar	0.075622	View
68	MAD	JPY Yen	16.4445	View
69	MAD	KES Kenyan Shilling	13.8052	View
70	MAD	KGS Som	9.3375	View
71	MAD	KHR Riel	432.3503	View
72	MAD	KMF Comoro Franc	45.0883	View
73	MAD	KPW North Korean Won	95.9898	View
74	MAD	KRW Won	143.3316	View
75	MAD	KWD Kuwaiti Dinar	0.032920	View
76	MAD	KYD Cayman Islands Dollar	0.088441	View
77	MAD	KZT Tenge	48.5937	View
78	MAD	LAK Kip	2388.63	View
79	MAD	LBP Lebanese Pound	9562.81	View
80	MAD	LKR Sri Lanka Rupee	35.1257	View
81	MAD	LRD Liberian Dollar	18.6105	View
82	MAD	LSL Loti	1.7109	View
83	MAD	LTL Lithuanian Litas	0.316445	View
84	MAD	LVL Latvian Lats	0.064410	View
85	MAD	LYD Libyan Dinar	0.674665	View
86	MAD	MDL Moldovan Leu	1.8416	View
87	MAD	MGA Malagasy Ariary	458.3499	View
88	MAD	MKD Denar	5.6420	View
89	MAD	MMK Kyat	223.9610	View
90	MAD	MNT Tugrik	383.5181	View
91	MAD	MOP Pataca	0.861455	View
92	MAD	MRO Ouguiya	42.6786	View
93	MAD	MUR Mauritius Rupee	4.9994	View
94	MAD	MVR Rufiyaa	1.6487	View
95	MAD	MWK Kwacha	184.9435	View
96	MAD	MXN Mexican Peso	1.8072	View
97	MAD	MYR Malaysian Ringgit	0.433632	View
98	MAD	MZN Mozambique Metical	6.8073	View
99	MAD	NAD Namibia Dollar	1.7109	View
100	MAD	NGN Naira	141.1380	View
101	MAD	NIO Cordoba Oro	3.9213	View
102	MAD	NOK Norwegian Krone	0.988334	View
103	MAD	NPR Nepalese Rupee	16.2661	View
104	MAD	NZD New Zealand Dollar	0.183094	View
105	MAD	OMR Rial Omani	0.041171	View
106	MAD	PAB Balboa	0.106661	View
107	MAD	PEN Sol	0.357316	View
108	MAD	PGK Kina	0.480480	View
109	MAD	PHP Philippine Peso	6.6744	View
110	MAD	PKR Pakistan Rupee	29.9401	View
111	MAD	PLN Zloty	0.396857	View
112	MAD	PYG Guarani	629.5705	View
113	MAD	QAR Qatari Rial	0.388247	View
114	MAD	RON New Romanian Leu	0.482298	View
115	MAD	RSD Serbian Dinar	10.7543	View
116	MAD	RUB Russian Ruble	9.0657	View
117	MAD	RWF Rwanda Franc	157.1912	View
118	MAD	SAR Saudi Riyal	0.399979	View
119	MAD	SBD Solomon Islands Dollar	0.853132	View
120	MAD	SCR Seychelles Rupee	1.5195	View
121	MAD	SDG Sudanese Pound	64.0173	View
122	MAD	SEK Swedish Krona	1.0284	View
123	MAD	SGD Singapore Dollar	0.135080	View
124	MAD	SHP Saint Helena Pound	0.078684	View
125	MAD	SLL Leone	2444.68	View
126	MAD	SOS Somali Shilling	60.9007	View
127	MAD	SRD Surinam Dollar	4.0389	View
128	MAD	STD Dobra	2261.55	View
129	MAD	SVC El Salvador Colon	0.933286	View
130	MAD	SYP Syrian Pound	1386.73	View
131	MAD	SZL Lilangeni	1.7109	View
132	MAD	THB Baht	3.5193	View
133	MAD	TJS Somoni	0.985187	View
134	MAD	TMT Turkmenistan New Manat	0.374008	View
135	MAD	TND Tunisian Dinar	0.309405	View
136	MAD	TOP Pa’anga	0.249470	View
137	MAD	TRY Turkish Lira	5.1725	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724033	View
139	MAD	TWD New Taiwan Dollar	3.3679	View
140	MAD	TZS Tanzanian Shilling	281.5231	View
141	MAD	UAH Hryvnia	4.7653	View
142	MAD	UGX Uganda Shilling	404.3135	View
143	MAD	USD US Dollar	0.106661	View
144	MAD	UYU Peso Uruguayo	4.2916	View
145	MAD	UZS Uzbekistan Sum	1259.54	View
146	MAD	VEF Bolivar	8730217.58	View
147	MAD	VND Dong	2773.19	View
148	MAD	VUV Vatu	12.5729	View
149	MAD	WST Tala	0.289419	View
150	MAD	XAF CFA Franc BEAC	60.1178	View
151	MAD	XCD East Caribbean Dollar	0.288676	View
152	MAD	XOF CFA Franc BCEAO	60.1509	View
153	MAD	XPF CFP Franc	10.9154	View
154	MAD	YER Yemeni Rial	25.2831	View
155	MAD	ZAR Rand	1.7222	View
156	MAD	ZMW Zambian Kwacha	2.0586	View
157	MAD	ZWL Zimbabwe Dollar	7113.96	View

1 MAD = Rate shown in target currency as of Sep 10, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation