د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, September 10, 2026

Date

Sep 10, 2026

Available Rates

157

Previous Day

Sep 10, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391783	View
2	MAD	AFN Afghani	7.0041	View
3	MAD	ALL Lek	8.4382	View
4	MAD	AMD Armenian Dram	38.7770	View
5	MAD	ANG Netherlands Antillean Guilder	0.192191	View
6	MAD	AOA Kwanza	97.9718	View
7	MAD	ARS Argentine Peso	161.4681	View
8	MAD	AUD Australian Dollar	0.148456	View
9	MAD	AWG Aruban Florin	0.190931	View
10	MAD	AZN Azerbaijanian Manat	0.181332	View
11	MAD	BAM Convertible Mark	0.179257	View
12	MAD	BBD Barbados Dollar	0.213331	View
13	MAD	BDT Taka	13.1448	View
14	MAD	BGN Bulgarian Lev	0.179257	View
15	MAD	BHD Bahraini Dinar	0.040314	View
16	MAD	BIF Burundi Franc	318.8523	View
17	MAD	BMD Bermudian Dollar	0.106665	View
18	MAD	BND Brunei Dollar	0.134831	View
19	MAD	BOB Boliviano	1.3347	View
20	MAD	BRL Brazilian Real	0.546625	View
21	MAD	BSD Bahamian Dollar	0.106665	View
22	MAD	BTN Ngultrum	10.1620	View
23	MAD	BWP Pula	1.4316	View
24	MAD	BYN Belarussian Ruble	0.325416	View
25	MAD	BZD Belize Dollar	0.214708	View
26	MAD	CAD Canadian Dollar	0.147372	View
27	MAD	CDF Congolese Franc	246.2116	View
28	MAD	CHF Swiss Franc	0.086610	View
29	MAD	CLP Chilean Peso	98.8949	View
30	MAD	CNY Yuan Renminbi	0.715330	View
31	MAD	COP Colombian Peso	331.1914	View
32	MAD	CRC Costa Rican Colon	48.4296	View
33	MAD	CUC Peso Convertible	0.106659	View
34	MAD	CUP Cuban Peso	2.8265	View
35	MAD	CVE Cape Verde Escudo	10.1066	View
36	MAD	CZK Czech Koruna	2.2269	View
37	MAD	DJF Djibouti Franc	18.9802	View
38	MAD	DKK Danish Krone	0.686413	View
39	MAD	DOP Dominican Peso	6.2684	View
40	MAD	DZD Algerian Dinar	14.2044	View
41	MAD	EGP Egyptian Pound	5.4688	View
42	MAD	ERN Nakfa	1.6000	View
43	MAD	ETB Ethiopian Birr	17.3799	View
44	MAD	EUR Euro	0.091826	View
45	MAD	FJD Fiji Dollar	0.235815	View
46	MAD	FKP Falkland Islands Pound	0.078688	View
47	MAD	GBP Pound Sterling	0.078892	View
48	MAD	GEL Lari	0.277548	View
49	MAD	GHS Ghana Cedi	1.2194	View
50	MAD	GIP Gibraltar Pound	0.078688	View
51	MAD	GMD Dalasi	7.9063	View
52	MAD	GNF Guinea Franc	939.4162	View
53	MAD	GTQ Quetzal	0.814274	View
54	MAD	GYD Guyana Dollar	22.3145	View
55	MAD	HKD Hong Kong Dollar	0.836385	View
56	MAD	HNL Lempira	2.8621	View
57	MAD	HRK Croatian Kuna	0.690558	View
58	MAD	HTG Gourde	13.9487	View
59	MAD	HUF Forint	33.4938	View
60	MAD	IDR Rupiah	1874.56	View
61	MAD	ILS New Israeli Sheqel	0.323211	View
62	MAD	INR Indian Rupee	10.1803	View
63	MAD	IQD Iraqi Dinar	139.7339	View
64	MAD	IRR Iranian Rial	146612.05	View
65	MAD	ISK Iceland Krona	12.8557	View
66	MAD	JMD Jamaican Dollar	16.8264	View
67	MAD	JOD Jordanian Dinar	0.075626	View
68	MAD	JPY Yen	16.4452	View
69	MAD	KES Kenyan Shilling	13.8058	View
70	MAD	KGS Som	9.3379	View
71	MAD	KHR Riel	432.3690	View
72	MAD	KMF Comoro Franc	45.0903	View
73	MAD	KPW North Korean Won	95.9940	View
74	MAD	KRW Won	143.3378	View
75	MAD	KWD Kuwaiti Dinar	0.032922	View
76	MAD	KYD Cayman Islands Dollar	0.088444	View
77	MAD	KZT Tenge	48.5958	View
78	MAD	LAK Kip	2388.73	View
79	MAD	LBP Lebanese Pound	9563.22	View
80	MAD	LKR Sri Lanka Rupee	35.1276	View
81	MAD	LRD Liberian Dollar	18.6113	View
82	MAD	LSL Loti	1.7110	View
83	MAD	LTL Lithuanian Litas	0.316459	View
84	MAD	LVL Latvian Lats	0.064413	View
85	MAD	LYD Libyan Dinar	0.674694	View
86	MAD	MDL Moldovan Leu	1.8417	View
87	MAD	MGA Malagasy Ariary	458.3697	View
88	MAD	MKD Denar	5.6423	View
89	MAD	MMK Kyat	223.9707	View
90	MAD	MNT Tugrik	383.5347	View
91	MAD	MOP Pataca	0.861492	View
92	MAD	MRO Ouguiya	42.6805	View
93	MAD	MUR Mauritius Rupee	4.9996	View
94	MAD	MVR Rufiyaa	1.6487	View
95	MAD	MWK Kwacha	184.9515	View
96	MAD	MXN Mexican Peso	1.8073	View
97	MAD	MYR Malaysian Ringgit	0.433651	View
98	MAD	MZN Mozambique Metical	6.8076	View
99	MAD	NAD Namibia Dollar	1.7110	View
100	MAD	NGN Naira	141.1441	View
101	MAD	NIO Cordoba Oro	3.9215	View
102	MAD	NOK Norwegian Krone	0.988376	View
103	MAD	NPR Nepalese Rupee	16.2668	View
104	MAD	NZD New Zealand Dollar	0.183102	View
105	MAD	OMR Rial Omani	0.041173	View
106	MAD	PAB Balboa	0.106665	View
107	MAD	PEN Sol	0.357304	View
108	MAD	PGK Kina	0.480500	View
109	MAD	PHP Philippine Peso	6.6747	View
110	MAD	PKR Pakistan Rupee	29.9401	View
111	MAD	PLN Zloty	0.396875	View
112	MAD	PYG Guarani	629.5977	View
113	MAD	QAR Qatari Rial	0.388263	View
114	MAD	RON New Romanian Leu	0.482319	View
115	MAD	RSD Serbian Dinar	10.7547	View
116	MAD	RUB Russian Ruble	9.0661	View
117	MAD	RWF Rwanda Franc	157.1980	View
118	MAD	SAR Saudi Riyal	0.399997	View
119	MAD	SBD Solomon Islands Dollar	0.853169	View
120	MAD	SCR Seychelles Rupee	1.5196	View
121	MAD	SDG Sudanese Pound	64.0201	View
122	MAD	SEK Swedish Krona	1.0284	View
123	MAD	SGD Singapore Dollar	0.135086	View
124	MAD	SHP Saint Helena Pound	0.078688	View
125	MAD	SLL Leone	2444.79	View
126	MAD	SOS Somali Shilling	60.9033	View
127	MAD	SRD Surinam Dollar	4.0391	View
128	MAD	STD Dobra	2261.65	View
129	MAD	SVC El Salvador Colon	0.933326	View
130	MAD	SYP Syrian Pound	1386.79	View
131	MAD	SZL Lilangeni	1.7110	View
132	MAD	THB Baht	3.5194	View
133	MAD	TJS Somoni	0.985229	View
134	MAD	TMT Turkmenistan New Manat	0.374024	View
135	MAD	TND Tunisian Dinar	0.309418	View
136	MAD	TOP Pa’anga	0.249617	View
137	MAD	TRY Turkish Lira	5.1727	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724064	View
139	MAD	TWD New Taiwan Dollar	3.3680	View
140	MAD	TZS Tanzanian Shilling	281.5465	View
141	MAD	UAH Hryvnia	4.7656	View
142	MAD	UGX Uganda Shilling	404.3310	View
143	MAD	USD US Dollar	0.106665	View
144	MAD	UYU Peso Uruguayo	4.2918	View
145	MAD	UZS Uzbekistan Sum	1259.60	View
146	MAD	VEF Bolivar	8730594.91	View
147	MAD	VND Dong	2773.31	View
148	MAD	VUV Vatu	12.5735	View
149	MAD	WST Tala	0.289431	View
150	MAD	XAF CFA Franc BEAC	60.1204	View
151	MAD	XCD East Caribbean Dollar	0.288688	View
152	MAD	XOF CFA Franc BCEAO	60.1502	View
153	MAD	XPF CFP Franc	10.9165	View
154	MAD	YER Yemeni Rial	25.2842	View
155	MAD	ZAR Rand	1.7223	View
156	MAD	ZMW Zambian Kwacha	2.0587	View
157	MAD	ZWL Zimbabwe Dollar	7114.27	View

1 MAD = Rate shown in target currency as of Sep 10, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation