د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, September 8, 2026

Date

Sep 8, 2026

Available Rates

157

Previous Day

Sep 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390865	View
2	MAD	AFN Afghani	6.9651	View
3	MAD	ALL Lek	8.4371	View
4	MAD	AMD Armenian Dram	38.7227	View
5	MAD	ANG Netherlands Antillean Guilder	0.191716	View
6	MAD	AOA Kwanza	97.4890	View
7	MAD	ARS Argentine Peso	160.8698	View
8	MAD	AUD Australian Dollar	0.147501	View
9	MAD	AWG Aruban Florin	0.190484	View
10	MAD	AZN Azerbaijanian Manat	0.180906	View
11	MAD	BAM Convertible Mark	0.179041	View
12	MAD	BBD Barbados Dollar	0.212831	View
13	MAD	BDT Taka	13.0750	View
14	MAD	BGN Bulgarian Lev	0.179041	View
15	MAD	BHD Bahraini Dinar	0.040219	View
16	MAD	BIF Burundi Franc	318.3455	View
17	MAD	BMD Bermudian Dollar	0.106415	View
18	MAD	BND Brunei Dollar	0.134594	View
19	MAD	BOB Boliviano	1.3202	View
20	MAD	BRL Brazilian Real	0.543899	View
21	MAD	BSD Bahamian Dollar	0.106415	View
22	MAD	BTN Ngultrum	10.0734	View
23	MAD	BWP Pula	1.4248	View
24	MAD	BYN Belarussian Ruble	0.327434	View
25	MAD	BZD Belize Dollar	0.214178	View
26	MAD	CAD Canadian Dollar	0.146906	View
27	MAD	CDF Congolese Franc	245.4750	View
28	MAD	CHF Swiss Franc	0.086358	View
29	MAD	CLP Chilean Peso	99.4234	View
30	MAD	CNY Yuan Renminbi	0.714106	View
31	MAD	COP Colombian Peso	333.0789	View
32	MAD	CRC Costa Rican Colon	48.2930	View
33	MAD	CUC Peso Convertible	0.106414	View
34	MAD	CUP Cuban Peso	2.8200	View
35	MAD	CVE Cape Verde Escudo	10.0944	View
36	MAD	CZK Czech Koruna	2.2161	View
37	MAD	DJF Djibouti Franc	18.9463	View
38	MAD	DKK Danish Krone	0.684895	View
39	MAD	DOP Dominican Peso	6.2987	View
40	MAD	DZD Algerian Dinar	14.1717	View
41	MAD	EGP Egyptian Pound	5.4249	View
42	MAD	ERN Nakfa	1.5962	View
43	MAD	ETB Ethiopian Birr	17.2350	View
44	MAD	EUR Euro	0.091627	View
45	MAD	FJD Fiji Dollar	0.234934	View
46	MAD	FKP Falkland Islands Pound	0.078604	View
47	MAD	GBP Pound Sterling	0.078561	View
48	MAD	GEL Lari	0.276975	View
49	MAD	GHS Ghana Cedi	1.2131	View
50	MAD	GIP Gibraltar Pound	0.078604	View
51	MAD	GMD Dalasi	7.9189	View
52	MAD	GNF Guinea Franc	935.9299	View
53	MAD	GTQ Quetzal	0.813278	View
54	MAD	GYD Guyana Dollar	22.2589	View
55	MAD	HKD Hong Kong Dollar	0.834431	View
56	MAD	HNL Lempira	2.8556	View
57	MAD	HRK Croatian Kuna	0.689725	View
58	MAD	HTG Gourde	13.9137	View
59	MAD	HUF Forint	33.3478	View
60	MAD	IDR Rupiah	1872.58	View
61	MAD	ILS New Israeli Sheqel	0.320503	View
62	MAD	INR Indian Rupee	10.0911	View
63	MAD	IQD Iraqi Dinar	139.4103	View
64	MAD	IRR Iranian Rial	146277.78	View
65	MAD	ISK Iceland Krona	12.8645	View
66	MAD	JMD Jamaican Dollar	16.8842	View
67	MAD	JOD Jordanian Dinar	0.075448	View
68	MAD	JPY Yen	16.4196	View
69	MAD	KES Kenyan Shilling	13.7734	View
70	MAD	KGS Som	9.3160	View
71	MAD	KHR Riel	430.8135	View
72	MAD	KMF Comoro Franc	45.0358	View
73	MAD	KPW North Korean Won	95.7733	View
74	MAD	KRW Won	142.7755	View
75	MAD	KWD Kuwaiti Dinar	0.032861	View
76	MAD	KYD Cayman Islands Dollar	0.088434	View
77	MAD	KZT Tenge	48.3121	View
78	MAD	LAK Kip	2386.77	View
79	MAD	LBP Lebanese Pound	9551.88	View
80	MAD	LKR Sri Lanka Rupee	35.0140	View
81	MAD	LRD Liberian Dollar	18.6178	View
82	MAD	LSL Loti	1.7019	View
83	MAD	LTL Lithuanian Litas	0.316077	View
84	MAD	LVL Latvian Lats	0.064335	View
85	MAD	LYD Libyan Dinar	0.676277	View
86	MAD	MDL Moldovan Leu	1.8356	View
87	MAD	MGA Malagasy Ariary	455.9811	View
88	MAD	MKD Denar	5.6309	View
89	MAD	MMK Kyat	223.4426	View
90	MAD	MNT Tugrik	382.8932	View
91	MAD	MOP Pataca	0.859386	View
92	MAD	MRO Ouguiya	42.7412	View
93	MAD	MUR Mauritius Rupee	4.9909	View
94	MAD	MVR Rufiyaa	1.6451	View
95	MAD	MWK Kwacha	184.5008	View
96	MAD	MXN Mexican Peso	1.8039	View
97	MAD	MYR Malaysian Ringgit	0.432206	View
98	MAD	MZN Mozambique Metical	6.7916	View
99	MAD	NAD Namibia Dollar	1.7019	View
100	MAD	NGN Naira	140.6629	View
101	MAD	NIO Cordoba Oro	3.9161	View
102	MAD	NOK Norwegian Krone	0.984535	View
103	MAD	NPR Nepalese Rupee	16.1249	View
104	MAD	NZD New Zealand Dollar	0.182127	View
105	MAD	OMR Rial Omani	0.041076	View
106	MAD	PAB Balboa	0.106415	View
107	MAD	PEN Sol	0.354977	View
108	MAD	PGK Kina	0.473598	View
109	MAD	PHP Philippine Peso	6.6519	View
110	MAD	PKR Pakistan Rupee	29.8710	View
111	MAD	PLN Zloty	0.395628	View
112	MAD	PYG Guarani	635.9173	View
113	MAD	QAR Qatari Rial	0.387354	View
114	MAD	RON New Romanian Leu	0.481043	View
115	MAD	RSD Serbian Dinar	10.7421	View
116	MAD	RUB Russian Ruble	9.1770	View
117	MAD	RWF Rwanda Franc	156.7191	View
118	MAD	SAR Saudi Riyal	0.399059	View
119	MAD	SBD Solomon Islands Dollar	0.852604	View
120	MAD	SCR Seychelles Rupee	1.5153	View
121	MAD	SDG Sudanese Pound	63.8611	View
122	MAD	SEK Swedish Krona	1.0218	View
123	MAD	SGD Singapore Dollar	0.134701	View
124	MAD	SHP Saint Helena Pound	0.078604	View
125	MAD	SLL Leone	2439.06	View
126	MAD	SOS Somali Shilling	60.7101	View
127	MAD	SRD Surinam Dollar	4.0274	View
128	MAD	STD Dobra	2260.24	View
129	MAD	SVC El Salvador Colon	0.931139	View
130	MAD	SYP Syrian Pound	1383.61	View
131	MAD	SZL Lilangeni	1.7019	View
132	MAD	THB Baht	3.5026	View
133	MAD	TJS Somoni	0.982249	View
134	MAD	TMT Turkmenistan New Manat	0.372452	View
135	MAD	TND Tunisian Dinar	0.308726	View
136	MAD	TOP Pa’anga	0.248539	View
137	MAD	TRY Turkish Lira	5.1569	View
138	MAD	TTD Trinidad and Tobago Dollar	0.720655	View
139	MAD	TWD New Taiwan Dollar	3.3516	View
140	MAD	TZS Tanzanian Shilling	281.1836	View
141	MAD	UAH Hryvnia	4.7265	View
142	MAD	UGX Uganda Shilling	402.0823	View
143	MAD	USD US Dollar	0.106415	View
144	MAD	UYU Peso Uruguayo	4.2823	View
145	MAD	UZS Uzbekistan Sum	1252.68	View
146	MAD	VEF Bolivar	8612500.17	View
147	MAD	VND Dong	2776.02	View
148	MAD	VUV Vatu	12.5397	View
149	MAD	WST Tala	0.287987	View
150	MAD	XAF CFA Franc BEAC	60.0478	View
151	MAD	XCD East Caribbean Dollar	0.288083	View
152	MAD	XOF CFA Franc BCEAO	60.0601	View
153	MAD	XPF CFP Franc	10.9031	View
154	MAD	YER Yemeni Rial	25.2199	View
155	MAD	ZAR Rand	1.7052	View
156	MAD	ZMW Zambian Kwacha	2.0485	View
157	MAD	ZWL Zimbabwe Dollar	7141.22	View

1 MAD = Rate shown in target currency as of Sep 8, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation