د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, September 2, 2026

Date

Sep 2, 2026

Available Rates

157

Previous Day

Sep 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393022	View
2	MAD	AFN Afghani	7.0487	View
3	MAD	ALL Lek	8.5282	View
4	MAD	AMD Armenian Dram	38.9507	View
5	MAD	ANG Netherlands Antillean Guilder	0.192926	View
6	MAD	AOA Kwanza	98.1896	View
7	MAD	ARS Argentine Peso	161.8671	View
8	MAD	AUD Australian Dollar	0.149710	View
9	MAD	AWG Aruban Florin	0.191535	View
10	MAD	AZN Azerbaijanian Manat	0.181905	View
11	MAD	BAM Convertible Mark	0.180741	View
12	MAD	BBD Barbados Dollar	0.214006	View
13	MAD	BDT Taka	13.1305	View
14	MAD	BGN Bulgarian Lev	0.180741	View
15	MAD	BHD Bahraini Dinar	0.040441	View
16	MAD	BIF Burundi Franc	320.4054	View
17	MAD	BMD Bermudian Dollar	0.107003	View
18	MAD	BND Brunei Dollar	0.136272	View
19	MAD	BOB Boliviano	1.2768	View
20	MAD	BRL Brazilian Real	0.551143	View
21	MAD	BSD Bahamian Dollar	0.107003	View
22	MAD	BTN Ngultrum	10.1596	View
23	MAD	BWP Pula	1.4418	View
24	MAD	BYN Belarussian Ruble	0.331244	View
25	MAD	BZD Belize Dollar	0.215542	View
26	MAD	CAD Canadian Dollar	0.148998	View
27	MAD	CDF Congolese Franc	245.5087	View
28	MAD	CHF Swiss Franc	0.087096	View
29	MAD	CLP Chilean Peso	100.1699	View
30	MAD	CNY Yuan Renminbi	0.719226	View
31	MAD	COP Colombian Peso	338.7872	View
32	MAD	CRC Costa Rican Colon	48.5567	View
33	MAD	CUC Peso Convertible	0.107034	View
34	MAD	CUP Cuban Peso	2.8364	View
35	MAD	CVE Cape Verde Escudo	10.1902	View
36	MAD	CZK Czech Koruna	2.2357	View
37	MAD	DJF Djibouti Franc	19.0582	View
38	MAD	DKK Danish Krone	0.690835	View
39	MAD	DOP Dominican Peso	6.2996	View
40	MAD	DZD Algerian Dinar	14.2803	View
41	MAD	EGP Egyptian Pound	5.4573	View
42	MAD	ERN Nakfa	1.6050	View
43	MAD	ETB Ethiopian Birr	17.3523	View
44	MAD	EUR Euro	0.092419	View
45	MAD	FJD Fiji Dollar	0.237256	View
46	MAD	FKP Falkland Islands Pound	0.079250	View
47	MAD	GBP Pound Sterling	0.079360	View
48	MAD	GEL Lari	0.279245	View
49	MAD	GHS Ghana Cedi	1.2062	View
50	MAD	GIP Gibraltar Pound	0.079250	View
51	MAD	GMD Dalasi	7.9782	View
52	MAD	GNF Guinea Franc	941.5413	View
53	MAD	GTQ Quetzal	0.816515	View
54	MAD	GYD Guyana Dollar	22.4008	View
55	MAD	HKD Hong Kong Dollar	0.839177	View
56	MAD	HNL Lempira	2.8742	View
57	MAD	HRK Croatian Kuna	0.696275	View
58	MAD	HTG Gourde	14.0134	View
59	MAD	HUF Forint	34.0288	View
60	MAD	IDR Rupiah	1895.63	View
61	MAD	ILS New Israeli Sheqel	0.324059	View
62	MAD	INR Indian Rupee	10.1626	View
63	MAD	IQD Iraqi Dinar	140.2885	View
64	MAD	IRR Iranian Rial	147127.26	View
65	MAD	ISK Iceland Krona	12.9942	View
66	MAD	JMD Jamaican Dollar	16.9176	View
67	MAD	JOD Jordanian Dinar	0.075865	View
68	MAD	JPY Yen	17.0773	View
69	MAD	KES Kenyan Shilling	13.8505	View
70	MAD	KGS Som	9.3675	View
71	MAD	KHR Riel	433.5484	View
72	MAD	KMF Comoro Franc	45.4635	View
73	MAD	KPW North Korean Won	96.3313	View
74	MAD	KRW Won	145.7982	View
75	MAD	KWD Kuwaiti Dinar	0.033093	View
76	MAD	KYD Cayman Islands Dollar	0.088980	View
77	MAD	KZT Tenge	49.0565	View
78	MAD	LAK Kip	2402.64	View
79	MAD	LBP Lebanese Pound	9613.09	View
80	MAD	LKR Sri Lanka Rupee	35.2039	View
81	MAD	LRD Liberian Dollar	19.3415	View
82	MAD	LSL Loti	1.7308	View
83	MAD	LTL Lithuanian Litas	0.319078	View
84	MAD	LVL Latvian Lats	0.064946	View
85	MAD	LYD Libyan Dinar	0.679468	View
86	MAD	MDL Moldovan Leu	1.8519	View
87	MAD	MGA Malagasy Ariary	463.4666	View
88	MAD	MKD Denar	5.6829	View
89	MAD	MMK Kyat	224.6443	View
90	MAD	MNT Tugrik	384.9650	View
91	MAD	MOP Pataca	0.864205	View
92	MAD	MRO Ouguiya	42.8805	View
93	MAD	MUR Mauritius Rupee	5.0373	View
94	MAD	MVR Rufiyaa	1.6542	View
95	MAD	MWK Kwacha	185.7732	View
96	MAD	MXN Mexican Peso	1.8191	View
97	MAD	MYR Malaysian Ringgit	0.432883	View
98	MAD	MZN Mozambique Metical	6.8275	View
99	MAD	NAD Namibia Dollar	1.7308	View
100	MAD	NGN Naira	142.6246	View
101	MAD	NIO Cordoba Oro	3.9329	View
102	MAD	NOK Norwegian Krone	0.998961	View
103	MAD	NPR Nepalese Rupee	16.2630	View
104	MAD	NZD New Zealand Dollar	0.183618	View
105	MAD	OMR Rial Omani	0.041302	View
106	MAD	PAB Balboa	0.107003	View
107	MAD	PEN Sol	0.357262	View
108	MAD	PGK Kina	0.473266	View
109	MAD	PHP Philippine Peso	6.6926	View
110	MAD	PKR Pakistan Rupee	30.0396	View
111	MAD	PLN Zloty	0.399852	View
112	MAD	PYG Guarani	632.2298	View
113	MAD	QAR Qatari Rial	0.389491	View
114	MAD	RON New Romanian Leu	0.485738	View
115	MAD	RSD Serbian Dinar	10.8407	View
116	MAD	RUB Russian Ruble	9.2905	View
117	MAD	RWF Rwanda Franc	157.7516	View
118	MAD	SAR Saudi Riyal	0.401262	View
119	MAD	SBD Solomon Islands Dollar	0.858586	View
120	MAD	SCR Seychelles Rupee	1.5472	View
121	MAD	SDG Sudanese Pound	64.2289	View
122	MAD	SEK Swedish Krona	1.0312	View
123	MAD	SGD Singapore Dollar	0.136235	View
124	MAD	SHP Saint Helena Pound	0.079250	View
125	MAD	SLL Leone	2452.23	View
126	MAD	SOS Somali Shilling	61.0892	View
127	MAD	SRD Surinam Dollar	4.0706	View
128	MAD	STD Dobra	2278.79	View
129	MAD	SVC El Salvador Colon	0.936278	View
130	MAD	SYP Syrian Pound	1391.67	View
131	MAD	SZL Lilangeni	1.7308	View
132	MAD	THB Baht	3.5552	View
133	MAD	TJS Somoni	0.988507	View
134	MAD	TMT Turkmenistan New Manat	0.375369	View
135	MAD	TND Tunisian Dinar	0.312361	View
136	MAD	TOP Pa’anga	0.250000	View
137	MAD	TRY Turkish Lira	5.1676	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725406	View
139	MAD	TWD New Taiwan Dollar	3.3995	View
140	MAD	TZS Tanzanian Shilling	282.5036	View
141	MAD	UAH Hryvnia	4.7653	View
142	MAD	UGX Uganda Shilling	404.1086	View
143	MAD	USD US Dollar	0.107003	View
144	MAD	UYU Peso Uruguayo	4.3153	View
145	MAD	UZS Uzbekistan Sum	1264.27	View
146	MAD	VEF Bolivar	8558951.39	View
147	MAD	VND Dong	2799.05	View
148	MAD	VUV Vatu	12.6464	View
149	MAD	WST Tala	0.289892	View
150	MAD	XAF CFA Franc BEAC	60.6181	View
151	MAD	XCD East Caribbean Dollar	0.289687	View
152	MAD	XOF CFA Franc BCEAO	60.5999	View
153	MAD	XPF CFP Franc	11.0264	View
154	MAD	YER Yemeni Rial	25.3612	View
155	MAD	ZAR Rand	1.7222	View
156	MAD	ZMW Zambian Kwacha	2.0502	View
157	MAD	ZWL Zimbabwe Dollar	7165.60	View

1 MAD = Rate shown in target currency as of Sep 2, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation