د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, August 26, 2026

Date

Aug 26, 2026

Available Rates

157

Previous Day

Aug 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396842	View
2	MAD	AFN Afghani	7.1250	View
3	MAD	ALL Lek	8.5518	View
4	MAD	AMD Armenian Dram	39.3220	View
5	MAD	ANG Netherlands Antillean Guilder	0.194533	View
6	MAD	AOA Kwanza	99.4199	View
7	MAD	ARS Argentine Peso	163.3087	View
8	MAD	AUD Australian Dollar	0.150376	View
9	MAD	AWG Aruban Florin	0.193398	View
10	MAD	AZN Azerbaijanian Manat	0.183674	View
11	MAD	BAM Convertible Mark	0.181078	View
12	MAD	BBD Barbados Dollar	0.216087	View
13	MAD	BDT Taka	13.2700	View
14	MAD	BGN Bulgarian Lev	0.181078	View
15	MAD	BHD Bahraini Dinar	0.040835	View
16	MAD	BIF Burundi Franc	322.3802	View
17	MAD	BMD Bermudian Dollar	0.108043	View
18	MAD	BND Brunei Dollar	0.137149	View
19	MAD	BOB Boliviano	1.2429	View
20	MAD	BRL Brazilian Real	0.556051	View
21	MAD	BSD Bahamian Dollar	0.108043	View
22	MAD	BTN Ngultrum	10.2940	View
23	MAD	BWP Pula	1.4451	View
24	MAD	BYN Belarussian Ruble	0.325793	View
25	MAD	BZD Belize Dollar	0.217458	View
26	MAD	CAD Canadian Dollar	0.149774	View
27	MAD	CDF Congolese Franc	247.6867	View
28	MAD	CHF Swiss Franc	0.086849	View
29	MAD	CLP Chilean Peso	98.6773	View
30	MAD	CNY Yuan Renminbi	0.726112	View
31	MAD	COP Colombian Peso	334.1426	View
32	MAD	CRC Costa Rican Colon	49.0584	View
33	MAD	CUC Peso Convertible	0.108070	View
34	MAD	CUP Cuban Peso	2.8639	View
35	MAD	CVE Cape Verde Escudo	10.2092	View
36	MAD	CZK Czech Koruna	2.2299	View
37	MAD	DJF Djibouti Franc	19.2315	View
38	MAD	DKK Danish Krone	0.692178	View
39	MAD	DOP Dominican Peso	6.3050	View
40	MAD	DZD Algerian Dinar	14.3715	View
41	MAD	EGP Egyptian Pound	5.4327	View
42	MAD	ERN Nakfa	1.6207	View
43	MAD	ETB Ethiopian Birr	17.4260	View
44	MAD	EUR Euro	0.092590	View
45	MAD	FJD Fiji Dollar	0.238478	View
46	MAD	FKP Falkland Islands Pound	0.079181	View
47	MAD	GBP Pound Sterling	0.079269	View
48	MAD	GEL Lari	0.282047	View
49	MAD	GHS Ghana Cedi	1.2071	View
50	MAD	GIP Gibraltar Pound	0.079181	View
51	MAD	GMD Dalasi	8.0177	View
52	MAD	GNF Guinea Franc	949.1787	View
53	MAD	GTQ Quetzal	0.823993	View
54	MAD	GYD Guyana Dollar	22.5861	View
55	MAD	HKD Hong Kong Dollar	0.846859	View
56	MAD	HNL Lempira	2.8968	View
57	MAD	HRK Croatian Kuna	0.697574	View
58	MAD	HTG Gourde	14.1252	View
59	MAD	HUF Forint	33.3492	View
60	MAD	IDR Rupiah	1913.72	View
61	MAD	ILS New Israeli Sheqel	0.321344	View
62	MAD	INR Indian Rupee	10.3097	View
63	MAD	IQD Iraqi Dinar	141.4555	View
64	MAD	IRR Iranian Rial	148554.27	View
65	MAD	ISK Iceland Krona	13.0738	View
66	MAD	JMD Jamaican Dollar	17.1309	View
67	MAD	JOD Jordanian Dinar	0.076603	View
68	MAD	JPY Yen	17.1866	View
69	MAD	KES Kenyan Shilling	13.9831	View
70	MAD	KGS Som	9.4587	View
71	MAD	KHR Riel	436.8898	View
72	MAD	KMF Comoro Franc	45.5484	View
73	MAD	KPW North Korean Won	97.2638	View
74	MAD	KRW Won	149.4771	View
75	MAD	KWD Kuwaiti Dinar	0.033342	View
76	MAD	KYD Cayman Islands Dollar	0.089837	View
77	MAD	KZT Tenge	49.4430	View
78	MAD	LAK Kip	2427.26	View
79	MAD	LBP Lebanese Pound	9683.70	View
80	MAD	LKR Sri Lanka Rupee	35.5616	View
81	MAD	LRD Liberian Dollar	19.6031	View
82	MAD	LSL Loti	1.7219	View
83	MAD	LTL Lithuanian Litas	0.319674	View
84	MAD	LVL Latvian Lats	0.065068	View
85	MAD	LYD Libyan Dinar	0.683463	View
86	MAD	MDL Moldovan Leu	1.8650	View
87	MAD	MGA Malagasy Ariary	461.8117	View
88	MAD	MKD Denar	5.6949	View
89	MAD	MMK Kyat	226.8701	View
90	MAD	MNT Tugrik	388.7799	View
91	MAD	MOP Pataca	0.872607	View
92	MAD	MRO Ouguiya	43.2898	View
93	MAD	MUR Mauritius Rupee	5.0530	View
94	MAD	MVR Rufiyaa	1.6703	View
95	MAD	MWK Kwacha	187.2587	View
96	MAD	MXN Mexican Peso	1.8293	View
97	MAD	MYR Malaysian Ringgit	0.435036	View
98	MAD	MZN Mozambique Metical	6.8950	View
99	MAD	NAD Namibia Dollar	1.7219	View
100	MAD	NGN Naira	145.5249	View
101	MAD	NIO Cordoba Oro	3.9746	View
102	MAD	NOK Norwegian Krone	1.0078	View
103	MAD	NPR Nepalese Rupee	16.4782	View
104	MAD	NZD New Zealand Dollar	0.181310	View
105	MAD	OMR Rial Omani	0.041704	View
106	MAD	PAB Balboa	0.108043	View
107	MAD	PEN Sol	0.359272	View
108	MAD	PGK Kina	0.478693	View
109	MAD	PHP Philippine Peso	6.6621	View
110	MAD	PKR Pakistan Rupee	30.3573	View
111	MAD	PLN Zloty	0.397722	View
112	MAD	PYG Guarani	647.6451	View
113	MAD	QAR Qatari Rial	0.393279	View
114	MAD	RON New Romanian Leu	0.486729	View
115	MAD	RSD Serbian Dinar	10.8619	View
116	MAD	RUB Russian Ruble	9.0401	View
117	MAD	RWF Rwanda Franc	159.0230	View
118	MAD	SAR Saudi Riyal	0.405164	View
119	MAD	SBD Solomon Islands Dollar	0.866445	View
120	MAD	SCR Seychelles Rupee	1.5329	View
121	MAD	SDG Sudanese Pound	64.8445	View
122	MAD	SEK Swedish Krona	1.0258	View
123	MAD	SGD Singapore Dollar	0.137191	View
124	MAD	SHP Saint Helena Pound	0.079181	View
125	MAD	SLL Leone	2470.46	View
126	MAD	SOS Somali Shilling	61.6104	View
127	MAD	SRD Surinam Dollar	4.1054	View
128	MAD	STD Dobra	2285.75	View
129	MAD	SVC El Salvador Colon	0.945382	View
130	MAD	SYP Syrian Pound	1405.14	View
131	MAD	SZL Lilangeni	1.7219	View
132	MAD	THB Baht	3.5379	View
133	MAD	TJS Somoni	0.995410	View
134	MAD	TMT Turkmenistan New Manat	0.378915	View
135	MAD	TND Tunisian Dinar	0.313317	View
136	MAD	TOP Pa’anga	0.252418	View
137	MAD	TRY Turkish Lira	5.1988	View
138	MAD	TTD Trinidad and Tobago Dollar	0.733704	View
139	MAD	TWD New Taiwan Dollar	3.4409	View
140	MAD	TZS Tanzanian Shilling	285.9154	View
141	MAD	UAH Hryvnia	4.8194	View
142	MAD	UGX Uganda Shilling	402.8657	View
143	MAD	USD US Dollar	0.108043	View
144	MAD	UYU Peso Uruguayo	4.3394	View
145	MAD	UZS Uzbekistan Sum	1271.90	View
146	MAD	VEF Bolivar	8472278.22	View
147	MAD	VND Dong	2829.35	View
148	MAD	VUV Vatu	12.7689	View
149	MAD	WST Tala	0.291261	View
150	MAD	XAF CFA Franc BEAC	60.7312	View
151	MAD	XCD East Caribbean Dollar	0.292525	View
152	MAD	XOF CFA Franc BCEAO	60.7720	View
153	MAD	XPF CFP Franc	11.0541	View
154	MAD	YER Yemeni Rial	25.6186	View
155	MAD	ZAR Rand	1.7196	View
156	MAD	ZMW Zambian Kwacha	2.0621	View
157	MAD	ZWL Zimbabwe Dollar	7194.81	View

1 MAD = Rate shown in target currency as of Aug 26, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation