د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, July 29, 2026

Date

Jul 29, 2026

Available Rates

155

Previous Day

Jul 29, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391273	View
2	MAD	AFN Afghani	6.9848	View
3	MAD	ALL Lek	8.7570	View
4	MAD	AMD Armenian Dram	39.0466	View
5	MAD	ANG Netherlands Antillean Guilder	0.191447	View
6	MAD	AOA Kwanza	97.6658	View
7	MAD	ARS Argentine Peso	159.7615	View
8	MAD	AUD Australian Dollar	0.153492	View
9	MAD	AWG Aruban Florin	0.190685	View
10	MAD	AZN Azerbaijanian Manat	0.181098	View
11	MAD	BAM Convertible Mark	0.182821	View
12	MAD	BBD Barbados Dollar	0.213056	View
13	MAD	BDT Taka	13.1395	View
14	MAD	BGN Bulgarian Lev	0.182821	View
15	MAD	BHD Bahraini Dinar	0.040262	View
16	MAD	BIF Burundi Franc	317.7693	View
17	MAD	BMD Bermudian Dollar	0.106528	View
18	MAD	BND Brunei Dollar	0.137645	View
19	MAD	BOB Boliviano	1.2107	View
20	MAD	BRL Brazilian Real	0.545447	View
21	MAD	BSD Bahamian Dollar	0.106528	View
22	MAD	BTN Ngultrum	10.1933	View
23	MAD	BWP Pula	1.4585	View
24	MAD	BYN Belarussian Ruble	0.307668	View
25	MAD	BZD Belize Dollar	0.214359	View
26	MAD	CAD Canadian Dollar	0.150253	View
27	MAD	CDF Congolese Franc	246.3467	View
28	MAD	CHF Swiss Franc	0.087356	View
29	MAD	CLP Chilean Peso	99.4623	View
30	MAD	CNY Yuan Renminbi	0.720797	View
31	MAD	COP Colombian Peso	341.5860	View
32	MAD	CRC Costa Rican Colon	48.4327	View
33	MAD	CUC Peso Convertible	0.106499	View
34	MAD	CUP Cuban Peso	2.8222	View
35	MAD	CVE Cape Verde Escudo	10.3075	View
36	MAD	CZK Czech Koruna	2.2644	View
37	MAD	DJF Djibouti Franc	18.9472	View
38	MAD	DKK Danish Krone	0.699716	View
39	MAD	DOP Dominican Peso	6.1855	View
40	MAD	DZD Algerian Dinar	14.1971	View
41	MAD	EGP Egyptian Pound	5.3910	View
42	MAD	ERN Nakfa	1.5979	View
43	MAD	ETB Ethiopian Birr	17.0553	View
44	MAD	EUR Euro	0.093610	View
45	MAD	FJD Fiji Dollar	0.238709	View
46	MAD	FKP Falkland Islands Pound	0.080118	View
47	MAD	GBP Pound Sterling	0.080162	View
48	MAD	GEL Lari	0.279084	View
49	MAD	GHS Ghana Cedi	1.2396	View
50	MAD	GIP Gibraltar Pound	0.080118	View
51	MAD	GMD Dalasi	7.8948	View
52	MAD	GNF Guinea Franc	935.0136	View
53	MAD	GTQ Quetzal	0.812532	View
54	MAD	GYD Guyana Dollar	22.2290	View
55	MAD	HKD Hong Kong Dollar	0.835432	View
56	MAD	HNL Lempira	2.8582	View
57	MAD	HRK Croatian Kuna	0.704289	View
58	MAD	HTG Gourde	13.9271	View
59	MAD	HUF Forint	33.9037	View
60	MAD	IDR Rupiah	1925.22	View
61	MAD	ILS New Israeli Sheqel	0.326212	View
62	MAD	INR Indian Rupee	10.1892	View
63	MAD	IQD Iraqi Dinar	139.5778	View
64	MAD	IRR Iranian Rial	146449.53	View
65	MAD	ISK Iceland Krona	13.3488	View
66	MAD	JMD Jamaican Dollar	16.8230	View
67	MAD	JOD Jordanian Dinar	0.075528	View
68	MAD	JPY Yen	17.4368	View
69	MAD	KES Kenyan Shilling	13.7974	View
70	MAD	KGS Som	9.3217	View
71	MAD	KHR Riel	430.3728	View
72	MAD	KMF Comoro Franc	45.9868	View
73	MAD	KRW Won	154.7160	View
74	MAD	KWD Kuwaiti Dinar	0.033084	View
75	MAD	KYD Cayman Islands Dollar	0.088539	View
76	MAD	KZT Tenge	50.7881	View
77	MAD	LAK Kip	2400.58	View
78	MAD	LBP Lebanese Pound	9572.81	View
79	MAD	LKR Sri Lanka Rupee	35.8394	View
80	MAD	LRD Liberian Dollar	19.3328	View
81	MAD	LSL Loti	1.7816	View
82	MAD	LTL Lithuanian Litas	0.322751	View
83	MAD	LVL Latvian Lats	0.065694	View
84	MAD	LYD Libyan Dinar	0.681664	View
85	MAD	MDL Moldovan Leu	1.8804	View
86	MAD	MGA Malagasy Ariary	458.4859	View
87	MAD	MKD Denar	5.7536	View
88	MAD	MMK Kyat	223.6906	View
89	MAD	MNT Tugrik	383.1079	View
90	MAD	MOP Pataca	0.860521	View
91	MAD	MRO Ouguiya	42.7172	View
92	MAD	MUR Mauritius Rupee	5.0589	View
93	MAD	MVR Rufiyaa	1.6469	View
94	MAD	MWK Kwacha	184.9578	View
95	MAD	MXN Mexican Peso	1.8616	View
96	MAD	MYR Malaysian Ringgit	0.435652	View
97	MAD	MZN Mozambique Metical	6.7992	View
98	MAD	NAD Namibia Dollar	1.7816	View
99	MAD	NGN Naira	145.4662	View
100	MAD	NIO Cordoba Oro	3.9135	View
101	MAD	NOK Norwegian Krone	1.0295	View
102	MAD	NPR Nepalese Rupee	16.3169	View
103	MAD	NZD New Zealand Dollar	0.184496	View
104	MAD	OMR Rial Omani	0.041124	View
105	MAD	PAB Balboa	0.106528	View
106	MAD	PEN Sol	0.360776	View
107	MAD	PGK Kina	0.472713	View
108	MAD	PHP Philippine Peso	6.5413	View
109	MAD	PKR Pakistan Rupee	29.9332	View
110	MAD	PLN Zloty	0.405050	View
111	MAD	PYG Guarani	638.5827	View
112	MAD	QAR Qatari Rial	0.387763	View
113	MAD	RON New Romanian Leu	0.490077	View
114	MAD	RSD Serbian Dinar	10.9745	View
115	MAD	RUB Russian Ruble	8.3870	View
116	MAD	RWF Rwanda Franc	156.2374	View
117	MAD	SAR Saudi Riyal	0.399481	View
118	MAD	SBD Solomon Islands Dollar	0.860815	View
119	MAD	SCR Seychelles Rupee	1.5455	View
120	MAD	SDG Sudanese Pound	63.9356	View
121	MAD	SEK Swedish Krona	1.0347	View
122	MAD	SGD Singapore Dollar	0.137700	View
123	MAD	SHP Saint Helena Pound	0.080118	View
124	MAD	SLL Leone	2577.49	View
125	MAD	SOS Somali Shilling	60.6496	View
126	MAD	SRD Surinam Dollar	4.0421	View
127	MAD	STD Dobra	2304.97	View
128	MAD	SVC El Salvador Colon	0.932122	View
129	MAD	SZL Lilangeni	1.7816	View
130	MAD	THB Baht	3.5719	View
131	MAD	TJS Somoni	0.981617	View
132	MAD	TMT Turkmenistan New Manat	0.372657	View
133	MAD	TND Tunisian Dinar	0.314528	View
134	MAD	TOP Pa’anga	0.250713	View
135	MAD	TRY Turkish Lira	5.0492	View
136	MAD	TTD Trinidad and Tobago Dollar	0.723120	View
137	MAD	TWD New Taiwan Dollar	3.4564	View
138	MAD	TZS Tanzanian Shilling	280.8909	View
139	MAD	UAH Hryvnia	4.7898	View
140	MAD	UGX Uganda Shilling	401.3814	View
141	MAD	USD US Dollar	0.106528	View
142	MAD	UYU Peso Uruguayo	4.2793	View
143	MAD	UZS Uzbekistan Sum	1282.61	View
144	MAD	VEF Bolivar	7911476.67	View
145	MAD	VND Dong	2814.43	View
146	MAD	VUV Vatu	12.7325	View
147	MAD	WST Tala	0.290850	View
148	MAD	XAF CFA Franc BEAC	61.3158	View
149	MAD	XCD East Caribbean Dollar	0.288398	View
150	MAD	XOF CFA Franc BCEAO	61.2711	View
151	MAD	XPF CFP Franc	11.1394	View
152	MAD	YER Yemeni Rial	25.3738	View
153	MAD	ZAR Rand	1.7843	View
154	MAD	ZMW Zambian Kwacha	1.9975	View
155	MAD	ZWL Zimbabwe Dollar	7113.37	View

1 MAD = Rate shown in target currency as of Jul 29, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation