د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392016	View
2	MAD	AFN Afghani	7.0953	View
3	MAD	ALL Lek	8.7884	View
4	MAD	AMD Armenian Dram	38.9421	View
5	MAD	ANG Netherlands Antillean Guilder	0.191967	View
6	MAD	AOA Kwanza	98.1226	View
7	MAD	ARS Argentine Peso	158.8748	View
8	MAD	AUD Australian Dollar	0.152500	View
9	MAD	AWG Aruban Florin	0.191054	View
10	MAD	AZN Azerbaijanian Manat	0.181448	View
11	MAD	BAM Convertible Mark	0.183077	View
12	MAD	BBD Barbados Dollar	0.213468	View
13	MAD	BDT Taka	13.1577	View
14	MAD	BGN Bulgarian Lev	0.183077	View
15	MAD	BHD Bahraini Dinar	0.040345	View
16	MAD	BIF Burundi Franc	318.3451	View
17	MAD	BMD Bermudian Dollar	0.106734	View
18	MAD	BND Brunei Dollar	0.137701	View
19	MAD	BOB Boliviano	1.1683	View
20	MAD	BRL Brazilian Real	0.542683	View
21	MAD	BSD Bahamian Dollar	0.106734	View
22	MAD	BTN Ngultrum	10.2674	View
23	MAD	BWP Pula	1.4622	View
24	MAD	BYN Belarussian Ruble	0.305766	View
25	MAD	BZD Belize Dollar	0.214767	View
26	MAD	CAD Canadian Dollar	0.150373	View
27	MAD	CDF Congolese Franc	246.1824	View
28	MAD	CHF Swiss Franc	0.086987	View
29	MAD	CLP Chilean Peso	101.2325	View
30	MAD	CNY Yuan Renminbi	0.723682	View
31	MAD	COP Colombian Peso	343.4929	View
32	MAD	CRC Costa Rican Colon	48.5503	View
33	MAD	CUC Peso Convertible	0.106785	View
34	MAD	CUP Cuban Peso	2.8298	View
35	MAD	CVE Cape Verde Escudo	10.3219	View
36	MAD	CZK Czech Koruna	2.2591	View
37	MAD	DJF Djibouti Franc	18.9908	View
38	MAD	DKK Danish Krone	0.699655	View
39	MAD	DOP Dominican Peso	6.2042	View
40	MAD	DZD Algerian Dinar	14.2131	View
41	MAD	EGP Egyptian Pound	5.4723	View
42	MAD	ERN Nakfa	1.6010	View
43	MAD	ETB Ethiopian Birr	17.1973	View
44	MAD	EUR Euro	0.093594	View
45	MAD	FJD Fiji Dollar	0.238957	View
46	MAD	FKP Falkland Islands Pound	0.079944	View
47	MAD	GBP Pound Sterling	0.079944	View
48	MAD	GEL Lari	0.279718	View
49	MAD	GHS Ghana Cedi	1.2410	View
50	MAD	GIP Gibraltar Pound	0.079944	View
51	MAD	GMD Dalasi	7.8972	View
52	MAD	GNF Guinea Franc	936.6565	View
53	MAD	GTQ Quetzal	0.813711	View
54	MAD	GYD Guyana Dollar	22.2907	View
55	MAD	HKD Hong Kong Dollar	0.837020	View
56	MAD	HNL Lempira	2.8571	View
57	MAD	HRK Croatian Kuna	0.705275	View
58	MAD	HTG Gourde	13.9301	View
59	MAD	HUF Forint	33.6870	View
60	MAD	IDR Rupiah	1926.05	View
61	MAD	ILS New Israeli Sheqel	0.324668	View
62	MAD	INR Indian Rupee	10.2935	View
63	MAD	IQD Iraqi Dinar	139.6185	View
64	MAD	IRR Iranian Rial	146830.18	View
65	MAD	ISK Iceland Krona	13.3860	View
66	MAD	JMD Jamaican Dollar	16.8997	View
67	MAD	JOD Jordanian Dinar	0.075674	View
68	MAD	JPY Yen	17.4584	View
69	MAD	KES Kenyan Shilling	13.8182	View
70	MAD	KGS Som	9.3330	View
71	MAD	KHR Riel	430.8623	View
72	MAD	KMF Comoro Franc	46.0512	View
73	MAD	KRW Won	157.5087	View
74	MAD	KWD Kuwaiti Dinar	0.033097	View
75	MAD	KYD Cayman Islands Dollar	0.088725	View
76	MAD	KZT Tenge	50.6567	View
77	MAD	LAK Kip	2410.09	View
78	MAD	LBP Lebanese Pound	9580.48	View
79	MAD	LKR Sri Lanka Rupee	35.9413	View
80	MAD	LRD Liberian Dollar	19.2847	View
81	MAD	LSL Loti	1.7849	View
82	MAD	LTL Lithuanian Litas	0.323203	View
83	MAD	LVL Latvian Lats	0.065786	View
84	MAD	LYD Libyan Dinar	0.681804	View
85	MAD	MDL Moldovan Leu	1.8830	View
86	MAD	MGA Malagasy Ariary	465.2436	View
87	MAD	MKD Denar	5.7636	View
88	MAD	MMK Kyat	224.0889	View
89	MAD	MNT Tugrik	383.7077	View
90	MAD	MOP Pataca	0.862109	View
91	MAD	MRO Ouguiya	42.5724	View
92	MAD	MUR Mauritius Rupee	5.0611	View
93	MAD	MVR Rufiyaa	1.6500	View
94	MAD	MWK Kwacha	184.7410	View
95	MAD	MXN Mexican Peso	1.8609	View
96	MAD	MYR Malaysian Ringgit	0.437507	View
97	MAD	MZN Mozambique Metical	6.8136	View
98	MAD	NAD Namibia Dollar	1.7849	View
99	MAD	NGN Naira	145.8104	View
100	MAD	NIO Cordoba Oro	3.9249	View
101	MAD	NOK Norwegian Krone	1.0227	View
102	MAD	NPR Nepalese Rupee	16.4356	View
103	MAD	NZD New Zealand Dollar	0.184057	View
104	MAD	OMR Rial Omani	0.041202	View
105	MAD	PAB Balboa	0.106734	View
106	MAD	PEN Sol	0.362735	View
107	MAD	PGK Kina	0.474687	View
108	MAD	PHP Philippine Peso	6.6102	View
109	MAD	PKR Pakistan Rupee	30.0266	View
110	MAD	PLN Zloty	0.403727	View
111	MAD	PYG Guarani	643.3581	View
112	MAD	QAR Qatari Rial	0.388512	View
113	MAD	RON New Romanian Leu	0.487990	View
114	MAD	RSD Serbian Dinar	11.0013	View
115	MAD	RUB Russian Ruble	8.3274	View
116	MAD	RWF Rwanda Franc	156.9306	View
117	MAD	SAR Saudi Riyal	0.400253	View
118	MAD	SBD Solomon Islands Dollar	0.861802	View
119	MAD	SCR Seychelles Rupee	1.5054	View
120	MAD	SDG Sudanese Pound	64.0572	View
121	MAD	SEK Swedish Krona	1.0329	View
122	MAD	SGD Singapore Dollar	0.137646	View
123	MAD	SHP Saint Helena Pound	0.079944	View
124	MAD	SLL Leone	2440.48	View
125	MAD	SOS Somali Shilling	60.7890	View
126	MAD	SRD Surinam Dollar	4.0362	View
127	MAD	STD Dobra	2310.57	View
128	MAD	SVC El Salvador Colon	0.933924	View
129	MAD	SZL Lilangeni	1.7849	View
130	MAD	THB Baht	3.5810	View
131	MAD	TJS Somoni	0.984732	View
132	MAD	TMT Turkmenistan New Manat	0.373297	View
133	MAD	TND Tunisian Dinar	0.316481	View
134	MAD	TOP Pa’anga	0.251667	View
135	MAD	TRY Turkish Lira	5.0549	View
136	MAD	TTD Trinidad and Tobago Dollar	0.724397	View
137	MAD	TWD New Taiwan Dollar	3.4577	View
138	MAD	TZS Tanzanian Shilling	280.9134	View
139	MAD	UAH Hryvnia	4.7854	View
140	MAD	UGX Uganda Shilling	402.3050	View
141	MAD	USD US Dollar	0.106734	View
142	MAD	UYU Peso Uruguayo	4.2787	View
143	MAD	UZS Uzbekistan Sum	1286.38	View
144	MAD	VEF Bolivar	7912391.93	View
145	MAD	VND Dong	2818.74	View
146	MAD	VUV Vatu	12.7422	View
147	MAD	WST Tala	0.293371	View
148	MAD	XAF CFA Franc BEAC	61.4016	View
149	MAD	XCD East Caribbean Dollar	0.288927	View
150	MAD	XOF CFA Franc BCEAO	61.3971	View
151	MAD	XPF CFP Franc	11.1676	View
152	MAD	YER Yemeni Rial	25.4556	View
153	MAD	ZAR Rand	1.7841	View
154	MAD	ZMW Zambian Kwacha	1.9895	View
155	MAD	ZWL Zimbabwe Dollar	7108.16	View

1 MAD = Rate shown in target currency as of Jul 27, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation