د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391846	View
2	MAD	AFN Afghani	7.0920	View
3	MAD	ALL Lek	8.7843	View
4	MAD	AMD Armenian Dram	38.9240	View
5	MAD	ANG Netherlands Antillean Guilder	0.191878	View
6	MAD	AOA Kwanza	98.0771	View
7	MAD	ARS Argentine Peso	158.8012	View
8	MAD	AUD Australian Dollar	0.152416	View
9	MAD	AWG Aruban Florin	0.190965	View
10	MAD	AZN Azerbaijanian Manat	0.181364	View
11	MAD	BAM Convertible Mark	0.182992	View
12	MAD	BBD Barbados Dollar	0.213369	View
13	MAD	BDT Taka	13.1632	View
14	MAD	BGN Bulgarian Lev	0.182992	View
15	MAD	BHD Bahraini Dinar	0.040325	View
16	MAD	BIF Burundi Franc	318.1976	View
17	MAD	BMD Bermudian Dollar	0.106684	View
18	MAD	BND Brunei Dollar	0.137637	View
19	MAD	BOB Boliviano	1.1677	View
20	MAD	BRL Brazilian Real	0.542229	View
21	MAD	BSD Bahamian Dollar	0.106684	View
22	MAD	BTN Ngultrum	10.2627	View
23	MAD	BWP Pula	1.4615	View
24	MAD	BYN Belarussian Ruble	0.305830	View
25	MAD	BZD Belize Dollar	0.214667	View
26	MAD	CAD Canadian Dollar	0.150477	View
27	MAD	CDF Congolese Franc	246.0684	View
28	MAD	CHF Swiss Franc	0.086966	View
29	MAD	CLP Chilean Peso	101.1856	View
30	MAD	CNY Yuan Renminbi	0.721838	View
31	MAD	COP Colombian Peso	343.3338	View
32	MAD	CRC Costa Rican Colon	48.5278	View
33	MAD	CUC Peso Convertible	0.106736	View
34	MAD	CUP Cuban Peso	2.8285	View
35	MAD	CVE Cape Verde Escudo	10.3172	View
36	MAD	CZK Czech Koruna	2.2628	View
37	MAD	DJF Djibouti Franc	18.9820	View
38	MAD	DKK Danish Krone	0.700228	View
39	MAD	DOP Dominican Peso	6.2013	View
40	MAD	DZD Algerian Dinar	14.2065	View
41	MAD	EGP Egyptian Pound	5.4377	View
42	MAD	ERN Nakfa	1.6003	View
43	MAD	ETB Ethiopian Birr	17.1894	View
44	MAD	EUR Euro	0.093673	View
45	MAD	FJD Fiji Dollar	0.238675	View
46	MAD	FKP Falkland Islands Pound	0.079907	View
47	MAD	GBP Pound Sterling	0.080113	View
48	MAD	GEL Lari	0.279589	View
49	MAD	GHS Ghana Cedi	1.2405	View
50	MAD	GIP Gibraltar Pound	0.079907	View
51	MAD	GMD Dalasi	7.8936	View
52	MAD	GNF Guinea Franc	936.2227	View
53	MAD	GTQ Quetzal	0.813334	View
54	MAD	GYD Guyana Dollar	22.2804	View
55	MAD	HKD Hong Kong Dollar	0.836626	View
56	MAD	HNL Lempira	2.8558	View
57	MAD	HRK Croatian Kuna	0.704948	View
58	MAD	HTG Gourde	13.9236	View
59	MAD	HUF Forint	33.7019	View
60	MAD	IDR Rupiah	1925.94	View
61	MAD	ILS New Israeli Sheqel	0.324035	View
62	MAD	INR Indian Rupee	10.2331	View
63	MAD	IQD Iraqi Dinar	139.5539	View
64	MAD	IRR Iranian Rial	146762.17	View
65	MAD	ISK Iceland Krona	13.3766	View
66	MAD	JMD Jamaican Dollar	16.8918	View
67	MAD	JOD Jordanian Dinar	0.075639	View
68	MAD	JPY Yen	17.4579	View
69	MAD	KES Kenyan Shilling	13.8118	View
70	MAD	KGS Som	9.3287	View
71	MAD	KHR Riel	430.6627	View
72	MAD	KMF Comoro Franc	46.0299	View
73	MAD	KRW Won	156.8385	View
74	MAD	KWD Kuwaiti Dinar	0.033082	View
75	MAD	KYD Cayman Islands Dollar	0.088683	View
76	MAD	KZT Tenge	50.6332	View
77	MAD	LAK Kip	2408.97	View
78	MAD	LBP Lebanese Pound	9576.04	View
79	MAD	LKR Sri Lanka Rupee	35.9334	View
80	MAD	LRD Liberian Dollar	19.2758	View
81	MAD	LSL Loti	1.7841	View
82	MAD	LTL Lithuanian Litas	0.323053	View
83	MAD	LVL Latvian Lats	0.065755	View
84	MAD	LYD Libyan Dinar	0.681488	View
85	MAD	MDL Moldovan Leu	1.8821	View
86	MAD	MGA Malagasy Ariary	465.0281	View
87	MAD	MKD Denar	5.7609	View
88	MAD	MMK Kyat	224.0058	View
89	MAD	MNT Tugrik	383.5299	View
90	MAD	MOP Pataca	0.861710	View
91	MAD	MRO Ouguiya	42.5526	View
92	MAD	MUR Mauritius Rupee	5.0587	View
93	MAD	MVR Rufiyaa	1.6493	View
94	MAD	MWK Kwacha	184.6555	View
95	MAD	MXN Mexican Peso	1.8624	View
96	MAD	MYR Malaysian Ringgit	0.435862	View
97	MAD	MZN Mozambique Metical	6.8105	View
98	MAD	NAD Namibia Dollar	1.7841	View
99	MAD	NGN Naira	145.7428	View
100	MAD	NIO Cordoba Oro	3.9231	View
101	MAD	NOK Norwegian Krone	1.0290	View
102	MAD	NPR Nepalese Rupee	16.4279	View
103	MAD	NZD New Zealand Dollar	0.184190	View
104	MAD	OMR Rial Omani	0.041184	View
105	MAD	PAB Balboa	0.106684	View
106	MAD	PEN Sol	0.360902	View
107	MAD	PGK Kina	0.474467	View
108	MAD	PHP Philippine Peso	6.5832	View
109	MAD	PKR Pakistan Rupee	29.9791	View
110	MAD	PLN Zloty	0.404856	View
111	MAD	PYG Guarani	643.0601	View
112	MAD	QAR Qatari Rial	0.388332	View
113	MAD	RON New Romanian Leu	0.490099	View
114	MAD	RSD Serbian Dinar	10.9962	View
115	MAD	RUB Russian Ruble	8.3235	View
116	MAD	RWF Rwanda Franc	156.8579	View
117	MAD	SAR Saudi Riyal	0.400067	View
118	MAD	SBD Solomon Islands Dollar	0.861383	View
119	MAD	SCR Seychelles Rupee	1.5047	View
120	MAD	SDG Sudanese Pound	64.0275	View
121	MAD	SEK Swedish Krona	1.0346	View
122	MAD	SGD Singapore Dollar	0.137662	View
123	MAD	SHP Saint Helena Pound	0.079907	View
124	MAD	SLL Leone	2439.35	View
125	MAD	SOS Somali Shilling	60.7609	View
126	MAD	SRD Surinam Dollar	4.0343	View
127	MAD	STD Dobra	2309.50	View
128	MAD	SVC El Salvador Colon	0.933491	View
129	MAD	SZL Lilangeni	1.7841	View
130	MAD	THB Baht	3.5825	View
131	MAD	TJS Somoni	0.984276	View
132	MAD	TMT Turkmenistan New Manat	0.373124	View
133	MAD	TND Tunisian Dinar	0.316334	View
134	MAD	TOP Pa’anga	0.251100	View
135	MAD	TRY Turkish Lira	5.0521	View
136	MAD	TTD Trinidad and Tobago Dollar	0.724061	View
137	MAD	TWD New Taiwan Dollar	3.4515	View
138	MAD	TZS Tanzanian Shilling	281.0448	View
139	MAD	UAH Hryvnia	4.7832	View
140	MAD	UGX Uganda Shilling	402.1187	View
141	MAD	USD US Dollar	0.106684	View
142	MAD	UYU Peso Uruguayo	4.2767	View
143	MAD	UZS Uzbekistan Sum	1285.79	View
144	MAD	VEF Bolivar	7908727.00	View
145	MAD	VND Dong	2816.87	View
146	MAD	VUV Vatu	12.7351	View
147	MAD	WST Tala	0.291783	View
148	MAD	XAF CFA Franc BEAC	61.3732	View
149	MAD	XCD East Caribbean Dollar	0.288794	View
150	MAD	XOF CFA Franc BCEAO	61.4197	View
151	MAD	XPF CFP Franc	11.1655	View
152	MAD	YER Yemeni Rial	25.4438	View
153	MAD	ZAR Rand	1.7860	View
154	MAD	ZMW Zambian Kwacha	1.9886	View
155	MAD	ZWL Zimbabwe Dollar	7104.87	View

1 MAD = Rate shown in target currency as of Jul 27, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation