د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391945	View
2	MAD	AFN Afghani	7.0938	View
3	MAD	ALL Lek	8.7866	View
4	MAD	AMD Armenian Dram	38.9338	View
5	MAD	ANG Netherlands Antillean Guilder	0.191926	View
6	MAD	AOA Kwanza	98.1018	View
7	MAD	ARS Argentine Peso	158.8411	View
8	MAD	AUD Australian Dollar	0.152454	View
9	MAD	AWG Aruban Florin	0.191013	View
10	MAD	AZN Azerbaijanian Manat	0.181410	View
11	MAD	BAM Convertible Mark	0.183038	View
12	MAD	BBD Barbados Dollar	0.213423	View
13	MAD	BDT Taka	13.1665	View
14	MAD	BGN Bulgarian Lev	0.183038	View
15	MAD	BHD Bahraini Dinar	0.040336	View
16	MAD	BIF Burundi Franc	318.2775	View
17	MAD	BMD Bermudian Dollar	0.106711	View
18	MAD	BND Brunei Dollar	0.137672	View
19	MAD	BOB Boliviano	1.1680	View
20	MAD	BRL Brazilian Real	0.542365	View
21	MAD	BSD Bahamian Dollar	0.106711	View
22	MAD	BTN Ngultrum	10.2652	View
23	MAD	BWP Pula	1.4619	View
24	MAD	BYN Belarussian Ruble	0.305907	View
25	MAD	BZD Belize Dollar	0.214721	View
26	MAD	CAD Canadian Dollar	0.150514	View
27	MAD	CDF Congolese Franc	246.1302	View
28	MAD	CHF Swiss Franc	0.086988	View
29	MAD	CLP Chilean Peso	101.2110	View
30	MAD	CNY Yuan Renminbi	0.722019	View
31	MAD	COP Colombian Peso	343.4200	View
32	MAD	CRC Costa Rican Colon	48.5400	View
33	MAD	CUC Peso Convertible	0.106762	View
34	MAD	CUP Cuban Peso	2.8292	View
35	MAD	CVE Cape Verde Escudo	10.3198	View
36	MAD	CZK Czech Koruna	2.2633	View
37	MAD	DJF Djibouti Franc	18.9868	View
38	MAD	DKK Danish Krone	0.700404	View
39	MAD	DOP Dominican Peso	6.2028	View
40	MAD	DZD Algerian Dinar	14.2101	View
41	MAD	EGP Egyptian Pound	5.4452	View
42	MAD	ERN Nakfa	1.6007	View
43	MAD	ETB Ethiopian Birr	17.1937	View
44	MAD	EUR Euro	0.093697	View
45	MAD	FJD Fiji Dollar	0.238783	View
46	MAD	FKP Falkland Islands Pound	0.079928	View
47	MAD	GBP Pound Sterling	0.080133	View
48	MAD	GEL Lari	0.279659	View
49	MAD	GHS Ghana Cedi	1.2408	View
50	MAD	GIP Gibraltar Pound	0.079928	View
51	MAD	GMD Dalasi	7.8955	View
52	MAD	GNF Guinea Franc	936.4577	View
53	MAD	GTQ Quetzal	0.813538	View
54	MAD	GYD Guyana Dollar	22.2860	View
55	MAD	HKD Hong Kong Dollar	0.836836	View
56	MAD	HNL Lempira	2.8565	View
57	MAD	HRK Croatian Kuna	0.705125	View
58	MAD	HTG Gourde	13.9271	View
59	MAD	HUF Forint	33.7103	View
60	MAD	IDR Rupiah	1926.43	View
61	MAD	ILS New Israeli Sheqel	0.324116	View
62	MAD	INR Indian Rupee	10.2357	View
63	MAD	IQD Iraqi Dinar	139.5889	View
64	MAD	IRR Iranian Rial	146799.00	View
65	MAD	ISK Iceland Krona	13.3799	View
66	MAD	JMD Jamaican Dollar	16.8961	View
67	MAD	JOD Jordanian Dinar	0.075658	View
68	MAD	JPY Yen	17.4623	View
69	MAD	KES Kenyan Shilling	13.8152	View
70	MAD	KGS Som	9.3311	View
71	MAD	KHR Riel	430.7708	View
72	MAD	KMF Comoro Franc	46.0414	View
73	MAD	KRW Won	156.8779	View
74	MAD	KWD Kuwaiti Dinar	0.033090	View
75	MAD	KYD Cayman Islands Dollar	0.088706	View
76	MAD	KZT Tenge	50.6460	View
77	MAD	LAK Kip	2409.58	View
78	MAD	LBP Lebanese Pound	9578.44	View
79	MAD	LKR Sri Lanka Rupee	35.9413	View
80	MAD	LRD Liberian Dollar	19.2806	View
81	MAD	LSL Loti	1.7845	View
82	MAD	LTL Lithuanian Litas	0.323134	View
83	MAD	LVL Latvian Lats	0.065772	View
84	MAD	LYD Libyan Dinar	0.681659	View
85	MAD	MDL Moldovan Leu	1.8826	View
86	MAD	MGA Malagasy Ariary	465.1448	View
87	MAD	MKD Denar	5.7623	View
88	MAD	MMK Kyat	224.0620	View
89	MAD	MNT Tugrik	383.6262	View
90	MAD	MOP Pataca	0.861926	View
91	MAD	MRO Ouguiya	42.5633	View
92	MAD	MUR Mauritius Rupee	5.0600	View
93	MAD	MVR Rufiyaa	1.6497	View
94	MAD	MWK Kwacha	184.7018	View
95	MAD	MXN Mexican Peso	1.8629	View
96	MAD	MYR Malaysian Ringgit	0.435972	View
97	MAD	MZN Mozambique Metical	6.8122	View
98	MAD	NAD Namibia Dollar	1.7845	View
99	MAD	NGN Naira	145.7794	View
100	MAD	NIO Cordoba Oro	3.9241	View
101	MAD	NOK Norwegian Krone	1.0292	View
102	MAD	NPR Nepalese Rupee	16.4321	View
103	MAD	NZD New Zealand Dollar	0.184236	View
104	MAD	OMR Rial Omani	0.041194	View
105	MAD	PAB Balboa	0.106711	View
106	MAD	PEN Sol	0.361453	View
107	MAD	PGK Kina	0.474586	View
108	MAD	PHP Philippine Peso	6.5848	View
109	MAD	PKR Pakistan Rupee	29.9814	View
110	MAD	PLN Zloty	0.404958	View
111	MAD	PYG Guarani	643.2215	View
112	MAD	QAR Qatari Rial	0.388430	View
113	MAD	RON New Romanian Leu	0.490222	View
114	MAD	RSD Serbian Dinar	10.9990	View
115	MAD	RUB Russian Ruble	8.3256	View
116	MAD	RWF Rwanda Franc	156.8973	View
117	MAD	SAR Saudi Riyal	0.400168	View
118	MAD	SBD Solomon Islands Dollar	0.861619	View
119	MAD	SCR Seychelles Rupee	1.5050	View
120	MAD	SDG Sudanese Pound	64.0436	View
121	MAD	SEK Swedish Krona	1.0348	View
122	MAD	SGD Singapore Dollar	0.137697	View
123	MAD	SHP Saint Helena Pound	0.079928	View
124	MAD	SLL Leone	2439.96	View
125	MAD	SOS Somali Shilling	60.7761	View
126	MAD	SRD Surinam Dollar	4.0353	View
127	MAD	STD Dobra	2310.08	View
128	MAD	SVC El Salvador Colon	0.933726	View
129	MAD	SZL Lilangeni	1.7845	View
130	MAD	THB Baht	3.5833	View
131	MAD	TJS Somoni	0.984523	View
132	MAD	TMT Turkmenistan New Manat	0.373218	View
133	MAD	TND Tunisian Dinar	0.316414	View
134	MAD	TOP Pa’anga	0.251268	View
135	MAD	TRY Turkish Lira	5.0533	View
136	MAD	TTD Trinidad and Tobago Dollar	0.724243	View
137	MAD	TWD New Taiwan Dollar	3.4524	View
138	MAD	TZS Tanzanian Shilling	281.0995	View
139	MAD	UAH Hryvnia	4.7844	View
140	MAD	UGX Uganda Shilling	402.2196	View
141	MAD	USD US Dollar	0.106711	View
142	MAD	UYU Peso Uruguayo	4.2778	View
143	MAD	UZS Uzbekistan Sum	1286.11	View
144	MAD	VEF Bolivar	7910712.04	View
145	MAD	VND Dong	2817.39	View
146	MAD	VUV Vatu	12.7383	View
147	MAD	WST Tala	0.292362	View
148	MAD	XAF CFA Franc BEAC	61.3886	View
149	MAD	XCD East Caribbean Dollar	0.288866	View
150	MAD	XOF CFA Franc BCEAO	61.4182	View
151	MAD	XPF CFP Franc	11.1672	View
152	MAD	YER Yemeni Rial	25.4502	View
153	MAD	ZAR Rand	1.7865	View
154	MAD	ZMW Zambian Kwacha	1.9891	View
155	MAD	ZWL Zimbabwe Dollar	7106.65	View

1 MAD = Rate shown in target currency as of Jul 27, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation