د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391866	View
2	MAD	AFN Afghani	7.0923	View
3	MAD	ALL Lek	8.7848	View
4	MAD	AMD Armenian Dram	38.9260	View
5	MAD	ANG Netherlands Antillean Guilder	0.191888	View
6	MAD	AOA Kwanza	98.0821	View
7	MAD	ARS Argentine Peso	158.8092	View
8	MAD	AUD Australian Dollar	0.152423	View
9	MAD	AWG Aruban Florin	0.190975	View
10	MAD	AZN Azerbaijanian Manat	0.181373	View
11	MAD	BAM Convertible Mark	0.183002	View
12	MAD	BBD Barbados Dollar	0.213380	View
13	MAD	BDT Taka	13.1639	View
14	MAD	BGN Bulgarian Lev	0.183002	View
15	MAD	BHD Bahraini Dinar	0.040328	View
16	MAD	BIF Burundi Franc	318.2137	View
17	MAD	BMD Bermudian Dollar	0.106690	View
18	MAD	BND Brunei Dollar	0.137644	View
19	MAD	BOB Boliviano	1.1678	View
20	MAD	BRL Brazilian Real	0.542256	View
21	MAD	BSD Bahamian Dollar	0.106690	View
22	MAD	BTN Ngultrum	10.2632	View
23	MAD	BWP Pula	1.4616	View
24	MAD	BYN Belarussian Ruble	0.305845	View
25	MAD	BZD Belize Dollar	0.214678	View
26	MAD	CAD Canadian Dollar	0.150484	View
27	MAD	CDF Congolese Franc	246.0808	View
28	MAD	CHF Swiss Franc	0.086970	View
29	MAD	CLP Chilean Peso	101.1907	View
30	MAD	CNY Yuan Renminbi	0.721875	View
31	MAD	COP Colombian Peso	343.3511	View
32	MAD	CRC Costa Rican Colon	48.5302	View
33	MAD	CUC Peso Convertible	0.106741	View
34	MAD	CUP Cuban Peso	2.8286	View
35	MAD	CVE Cape Verde Escudo	10.3177	View
36	MAD	CZK Czech Koruna	2.2629	View
37	MAD	DJF Djibouti Franc	18.9830	View
38	MAD	DKK Danish Krone	0.700263	View
39	MAD	DOP Dominican Peso	6.2016	View
40	MAD	DZD Algerian Dinar	14.2072	View
41	MAD	EGP Egyptian Pound	5.4398	View
42	MAD	ERN Nakfa	1.6004	View
43	MAD	ETB Ethiopian Birr	17.1902	View
44	MAD	EUR Euro	0.093678	View
45	MAD	FJD Fiji Dollar	0.238687	View
46	MAD	FKP Falkland Islands Pound	0.079911	View
47	MAD	GBP Pound Sterling	0.080117	View
48	MAD	GEL Lari	0.279603	View
49	MAD	GHS Ghana Cedi	1.2405	View
50	MAD	GIP Gibraltar Pound	0.079911	View
51	MAD	GMD Dalasi	7.8940	View
52	MAD	GNF Guinea Franc	936.2698	View
53	MAD	GTQ Quetzal	0.813375	View
54	MAD	GYD Guyana Dollar	22.2815	View
55	MAD	HKD Hong Kong Dollar	0.836668	View
56	MAD	HNL Lempira	2.8560	View
57	MAD	HRK Croatian Kuna	0.704984	View
58	MAD	HTG Gourde	13.9243	View
59	MAD	HUF Forint	33.7036	View
60	MAD	IDR Rupiah	1926.04	View
61	MAD	ILS New Israeli Sheqel	0.324051	View
62	MAD	INR Indian Rupee	10.2336	View
63	MAD	IQD Iraqi Dinar	139.5609	View
64	MAD	IRR Iranian Rial	146769.56	View
65	MAD	ISK Iceland Krona	13.3773	View
66	MAD	JMD Jamaican Dollar	16.8927	View
67	MAD	JOD Jordanian Dinar	0.075643	View
68	MAD	JPY Yen	17.4588	View
69	MAD	KES Kenyan Shilling	13.8125	View
70	MAD	KGS Som	9.3292	View
71	MAD	KHR Riel	430.6844	View
72	MAD	KMF Comoro Franc	46.0322	View
73	MAD	KRW Won	156.8464	View
74	MAD	KWD Kuwaiti Dinar	0.033084	View
75	MAD	KYD Cayman Islands Dollar	0.088688	View
76	MAD	KZT Tenge	50.6358	View
77	MAD	LAK Kip	2409.09	View
78	MAD	LBP Lebanese Pound	9576.52	View
79	MAD	LKR Sri Lanka Rupee	35.9356	View
80	MAD	LRD Liberian Dollar	19.2768	View
81	MAD	LSL Loti	1.7842	View
82	MAD	LTL Lithuanian Litas	0.323069	View
83	MAD	LVL Latvian Lats	0.065759	View
84	MAD	LYD Libyan Dinar	0.681523	View
85	MAD	MDL Moldovan Leu	1.8822	View
86	MAD	MGA Malagasy Ariary	465.0515	View
87	MAD	MKD Denar	5.7612	View
88	MAD	MMK Kyat	224.0171	View
89	MAD	MNT Tugrik	383.5493	View
90	MAD	MOP Pataca	0.861753	View
91	MAD	MRO Ouguiya	42.5548	View
92	MAD	MUR Mauritius Rupee	5.0590	View
93	MAD	MVR Rufiyaa	1.6493	View
94	MAD	MWK Kwacha	184.6648	View
95	MAD	MXN Mexican Peso	1.8625	View
96	MAD	MYR Malaysian Ringgit	0.435884	View
97	MAD	MZN Mozambique Metical	6.8108	View
98	MAD	NAD Namibia Dollar	1.7842	View
99	MAD	NGN Naira	145.7502	View
100	MAD	NIO Cordoba Oro	3.9233	View
101	MAD	NOK Norwegian Krone	1.0290	View
102	MAD	NPR Nepalese Rupee	16.4288	View
103	MAD	NZD New Zealand Dollar	0.184199	View
104	MAD	OMR Rial Omani	0.041186	View
105	MAD	PAB Balboa	0.106690	View
106	MAD	PEN Sol	0.360920	View
107	MAD	PGK Kina	0.474491	View
108	MAD	PHP Philippine Peso	6.5835	View
109	MAD	PKR Pakistan Rupee	29.9796	View
110	MAD	PLN Zloty	0.404877	View
111	MAD	PYG Guarani	643.0925	View
112	MAD	QAR Qatari Rial	0.388352	View
113	MAD	RON New Romanian Leu	0.490124	View
114	MAD	RSD Serbian Dinar	10.9968	View
115	MAD	RUB Russian Ruble	8.3239	View
116	MAD	RWF Rwanda Franc	156.8658	View
117	MAD	SAR Saudi Riyal	0.400088	View
118	MAD	SBD Solomon Islands Dollar	0.861427	View
119	MAD	SCR Seychelles Rupee	1.5047	View
120	MAD	SDG Sudanese Pound	64.0307	View
121	MAD	SEK Swedish Krona	1.0346	View
122	MAD	SGD Singapore Dollar	0.137669	View
123	MAD	SHP Saint Helena Pound	0.079911	View
124	MAD	SLL Leone	2439.47	View
125	MAD	SOS Somali Shilling	60.7640	View
126	MAD	SRD Surinam Dollar	4.0345	View
127	MAD	STD Dobra	2309.62	View
128	MAD	SVC El Salvador Colon	0.933538	View
129	MAD	SZL Lilangeni	1.7842	View
130	MAD	THB Baht	3.5826	View
131	MAD	TJS Somoni	0.984326	View
132	MAD	TMT Turkmenistan New Manat	0.373143	View
133	MAD	TND Tunisian Dinar	0.316350	View
134	MAD	TOP Pa’anga	0.251162	View
135	MAD	TRY Turkish Lira	5.0523	View
136	MAD	TTD Trinidad and Tobago Dollar	0.724098	View
137	MAD	TWD New Taiwan Dollar	3.4517	View
138	MAD	TZS Tanzanian Shilling	281.0655	View
139	MAD	UAH Hryvnia	4.7834	View
140	MAD	UGX Uganda Shilling	402.1390	View
141	MAD	USD US Dollar	0.106690	View
142	MAD	UYU Peso Uruguayo	4.2769	View
143	MAD	UZS Uzbekistan Sum	1285.85	View
144	MAD	VEF Bolivar	7909125.24	View
145	MAD	VND Dong	2817.02	View
146	MAD	VUV Vatu	12.7358	View
147	MAD	WST Tala	0.291933	View
148	MAD	XAF CFA Franc BEAC	61.3762	View
149	MAD	XCD East Caribbean Dollar	0.288808	View
150	MAD	XOF CFA Franc BCEAO	61.4140	View
151	MAD	XPF CFP Franc	11.1656	View
152	MAD	YER Yemeni Rial	25.4451	View
153	MAD	ZAR Rand	1.7861	View
154	MAD	ZMW Zambian Kwacha	1.9887	View
155	MAD	ZWL Zimbabwe Dollar	7105.23	View

1 MAD = Rate shown in target currency as of Jul 27, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation