د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, July 25, 2026

Date

Jul 25, 2026

Available Rates

155

Previous Day

Jul 25, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392307	View
2	MAD	AFN Afghani	7.0393	View
3	MAD	ALL Lek	8.7918	View
4	MAD	AMD Armenian Dram	39.0833	View
5	MAD	ANG Netherlands Antillean Guilder	0.191961	View
6	MAD	AOA Kwanza	97.5604	View
7	MAD	ARS Argentine Peso	159.8139	View
8	MAD	AUD Australian Dollar	0.152964	View
9	MAD	AWG Aruban Florin	0.191213	View
10	MAD	AZN Azerbaijanian Manat	0.181599	View
11	MAD	BAM Convertible Mark	0.183679	View
12	MAD	BBD Barbados Dollar	0.213646	View
13	MAD	BDT Taka	13.1963	View
14	MAD	BGN Bulgarian Lev	0.183679	View
15	MAD	BHD Bahraini Dinar	0.040165	View
16	MAD	BIF Burundi Franc	319.0322	View
17	MAD	BMD Bermudian Dollar	0.106823	View
18	MAD	BND Brunei Dollar	0.137867	View
19	MAD	BOB Boliviano	1.1998	View
20	MAD	BRL Brazilian Real	0.542696	View
21	MAD	BSD Bahamian Dollar	0.106823	View
22	MAD	BTN Ngultrum	10.3079	View
23	MAD	BWP Pula	1.4319	View
24	MAD	BYN Belarussian Ruble	0.306535	View
25	MAD	BZD Belize Dollar	0.215167	View
26	MAD	CAD Canadian Dollar	0.150558	View
27	MAD	CDF Congolese Franc	244.3625	View
28	MAD	CHF Swiss Franc	0.087389	View
29	MAD	CLP Chilean Peso	101.3023	View
30	MAD	CNY Yuan Renminbi	0.723477	View
31	MAD	COP Colombian Peso	343.7401	View
32	MAD	CRC Costa Rican Colon	48.4273	View
33	MAD	CUC Peso Convertible	0.106836	View
34	MAD	CUP Cuban Peso	2.8312	View
35	MAD	CVE Cape Verde Escudo	10.3559	View
36	MAD	CZK Czech Koruna	2.2677	View
37	MAD	DJF Djibouti Franc	19.0500	View
38	MAD	DKK Danish Krone	0.702340	View
39	MAD	DOP Dominican Peso	6.2112	View
40	MAD	DZD Algerian Dinar	14.2776	View
41	MAD	EGP Egyptian Pound	5.4864	View
42	MAD	ERN Nakfa	1.6023	View
43	MAD	ETB Ethiopian Birr	17.0927	View
44	MAD	EUR Euro	0.093913	View
45	MAD	FJD Fiji Dollar	0.240238	View
46	MAD	FKP Falkland Islands Pound	0.080174	View
47	MAD	GBP Pound Sterling	0.080174	View
48	MAD	GEL Lari	0.280742	View
49	MAD	GHS Ghana Cedi	1.2400	View
50	MAD	GIP Gibraltar Pound	0.080174	View
51	MAD	GMD Dalasi	7.9988	View
52	MAD	GNF Guinea Franc	938.0706	View
53	MAD	GTQ Quetzal	0.814755	View
54	MAD	GYD Guyana Dollar	22.3169	View
55	MAD	HKD Hong Kong Dollar	0.837770	View
56	MAD	HNL Lempira	2.8620	View
57	MAD	HRK Croatian Kuna	0.707593	View
58	MAD	HTG Gourde	14.2000	View
59	MAD	HUF Forint	33.9152	View
60	MAD	IDR Rupiah	1916.32	View
61	MAD	ILS New Israeli Sheqel	0.326297	View
62	MAD	INR Indian Rupee	10.3079	View
63	MAD	IQD Iraqi Dinar	139.9713	View
64	MAD	IRR Iranian Rial	146900.62	View
65	MAD	ISK Iceland Krona	13.4364	View
66	MAD	JMD Jamaican Dollar	16.8853	View
67	MAD	JOD Jordanian Dinar	0.075737	View
68	MAD	JPY Yen	17.5034	View
69	MAD	KES Kenyan Shilling	13.8379	View
70	MAD	KGS Som	9.3476	View
71	MAD	KHR Riel	431.9911	View
72	MAD	KMF Comoro Franc	46.2026	View
73	MAD	KRW Won	155.8693	View
74	MAD	KWD Kuwaiti Dinar	0.033043	View
75	MAD	KYD Cayman Islands Dollar	0.088089	View
76	MAD	KZT Tenge	50.7881	View
77	MAD	LAK Kip	2419.34	View
78	MAD	LBP Lebanese Pound	9633.01	View
79	MAD	LKR Sri Lanka Rupee	35.9164	View
80	MAD	LRD Liberian Dollar	19.3587	View
81	MAD	LSL Loti	1.7982	View
82	MAD	LTL Lithuanian Litas	0.324265	View
83	MAD	LVL Latvian Lats	0.066002	View
84	MAD	LYD Libyan Dinar	0.683871	View
85	MAD	MDL Moldovan Leu	1.8770	View
86	MAD	MGA Malagasy Ariary	460.7173	View
87	MAD	MKD Denar	5.7514	View
88	MAD	MMK Kyat	224.3426	View
89	MAD	MNT Tugrik	383.8509	View
90	MAD	MOP Pataca	0.862903	View
91	MAD	MRO Ouguiya	42.8685	View
92	MAD	MUR Mauritius Rupee	5.0659	View
93	MAD	MVR Rufiyaa	1.6511	View
94	MAD	MWK Kwacha	185.1871	View
95	MAD	MXN Mexican Peso	1.8673	View
96	MAD	MYR Malaysian Ringgit	0.436943	View
97	MAD	MZN Mozambique Metical	6.8060	View
98	MAD	NAD Namibia Dollar	1.7982	View
99	MAD	NGN Naira	145.6468	View
100	MAD	NIO Cordoba Oro	3.9219	View
101	MAD	NOK Norwegian Krone	1.0235	View
102	MAD	NPR Nepalese Rupee	16.5005	View
103	MAD	NZD New Zealand Dollar	0.184521	View
104	MAD	OMR Rial Omani	0.041133	View
105	MAD	PAB Balboa	0.106823	View
106	MAD	PEN Sol	0.363459	View
107	MAD	PGK Kina	0.471273	View
108	MAD	PHP Philippine Peso	6.5920	View
109	MAD	PKR Pakistan Rupee	29.6757	View
110	MAD	PLN Zloty	0.405417	View
111	MAD	PYG Guarani	646.6007	View
112	MAD	QAR Qatari Rial	0.388835	View
113	MAD	RON New Romanian Leu	0.490350	View
114	MAD	RSD Serbian Dinar	11.0203	View
115	MAD	RUB Russian Ruble	8.3520	View
116	MAD	RWF Rwanda Franc	156.6845	View
117	MAD	SAR Saudi Riyal	0.400586	View
118	MAD	SBD Solomon Islands Dollar	0.863210	View
119	MAD	SCR Seychelles Rupee	1.5589	View
120	MAD	SDG Sudanese Pound	64.1166	View
121	MAD	SEK Swedish Krona	1.0379	View
122	MAD	SGD Singapore Dollar	0.137867	View
123	MAD	SHP Saint Helena Pound	0.080174	View
124	MAD	SLL Leone	2528.28	View
125	MAD	SOS Somali Shilling	61.0487	View
126	MAD	SRD Surinam Dollar	4.0576	View
127	MAD	STD Dobra	2308.64	View
128	MAD	SVC El Salvador Colon	0.934701	View
129	MAD	SZL Lilangeni	1.7982	View
130	MAD	THB Baht	3.6047	View
131	MAD	TJS Somoni	0.988385	View
132	MAD	TMT Turkmenistan New Manat	0.373880	View
133	MAD	TND Tunisian Dinar	0.316324	View
134	MAD	TOP Pa’anga	0.254763	View
135	MAD	TRY Turkish Lira	5.0583	View
136	MAD	TTD Trinidad and Tobago Dollar	0.721518	View
137	MAD	TWD New Taiwan Dollar	3.4563	View
138	MAD	TZS Tanzanian Shilling	281.3815	View
139	MAD	UAH Hryvnia	4.7932	View
140	MAD	UGX Uganda Shilling	396.9285	View
141	MAD	USD US Dollar	0.106823	View
142	MAD	UYU Peso Uruguayo	4.2919	View
143	MAD	UZS Uzbekistan Sum	1282.74	View
144	MAD	VEF Bolivar	7889430.03	View
145	MAD	VND Dong	2812.46	View
146	MAD	VUV Vatu	12.6691	View
147	MAD	WST Tala	0.294438	View
148	MAD	XAF CFA Franc BEAC	61.6035	View
149	MAD	XCD East Caribbean Dollar	0.288922	View
150	MAD	XOF CFA Franc BCEAO	61.6035	View
151	MAD	XPF CFP Franc	11.2069	View
152	MAD	YER Yemeni Rial	25.4553	View
153	MAD	ZAR Rand	1.7982	View
154	MAD	ZMW Zambian Kwacha	1.9879	View
155	MAD	ZWL Zimbabwe Dollar	7115.19	View

1 MAD = Rate shown in target currency as of Jul 25, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation