L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, July 25, 2026

Date

Jul 25, 2026

Available Rates

155

Previous Day

Jul 25, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.218162	View
2	LSL	AFN Afghani	3.9146	View
3	LSL	ALL Lek	4.8891	View
4	LSL	AMD Armenian Dram	21.7343	View
5	LSL	ANG Netherlands Antillean Guilder	0.106749	View
6	LSL	AOA Kwanza	54.2534	View
7	LSL	ARS Argentine Peso	88.8727	View
8	LSL	AUD Australian Dollar	0.085063	View
9	LSL	AWG Aruban Florin	0.106333	View
10	LSL	AZN Azerbaijanian Manat	0.100987	View
11	LSL	BAM Convertible Mark	0.102144	View
12	LSL	BBD Barbados Dollar	0.118808	View
13	LSL	BDT Taka	7.3385	View
14	LSL	BGN Bulgarian Lev	0.102144	View
15	LSL	BHD Bahraini Dinar	0.022336	View
16	LSL	BIF Burundi Franc	177.4141	View
17	LSL	BMD Bermudian Dollar	0.059404	View
18	LSL	BND Brunei Dollar	0.076667	View
19	LSL	BOB Boliviano	0.667188	View
20	LSL	BRL Brazilian Real	0.301794	View
21	LSL	BSD Bahamian Dollar	0.059404	View
22	LSL	BTN Ngultrum	5.7323	View
23	LSL	BWP Pula	0.796304	View
24	LSL	BYN Belarussian Ruble	0.170464	View
25	LSL	BZD Belize Dollar	0.119655	View
26	LSL	CAD Canadian Dollar	0.083725	View
27	LSL	CDF Congolese Franc	135.8903	View
28	LSL	CHF Swiss Franc	0.048597	View
29	LSL	CLP Chilean Peso	56.3343	View
30	LSL	CNY Yuan Renminbi	0.402326	View
31	LSL	COP Colombian Peso	191.1542	View
32	LSL	CRC Costa Rican Colon	26.9305	View
33	LSL	CUC Peso Convertible	0.059412	View
34	LSL	CUP Cuban Peso	1.5744	View
35	LSL	CVE Cape Verde Escudo	5.7589	View
36	LSL	CZK Czech Koruna	1.2611	View
37	LSL	DJF Djibouti Franc	10.5937	View
38	LSL	DKK Danish Krone	0.390572	View
39	LSL	DOP Dominican Peso	3.4541	View
40	LSL	DZD Algerian Dinar	7.9398	View
41	LSL	EGP Egyptian Pound	3.0510	View
42	LSL	ERN Nakfa	0.891065	View
43	LSL	ETB Ethiopian Birr	9.5053	View
44	LSL	EUR Euro	0.052225	View
45	LSL	FJD Fiji Dollar	0.133596	View
46	LSL	FKP Falkland Islands Pound	0.044584	View
47	LSL	GBP Pound Sterling	0.044584	View
48	LSL	GEL Lari	0.156121	View
49	LSL	GHS Ghana Cedi	0.689576	View
50	LSL	GIP Gibraltar Pound	0.044584	View
51	LSL	GMD Dalasi	4.4482	View
52	LSL	GNF Guinea Franc	521.6620	View
53	LSL	GTQ Quetzal	0.453086	View
54	LSL	GYD Guyana Dollar	12.4104	View
55	LSL	HKD Hong Kong Dollar	0.465884	View
56	LSL	HNL Lempira	1.5915	View
57	LSL	HRK Croatian Kuna	0.393493	View
58	LSL	HTG Gourde	7.8966	View
59	LSL	HUF Forint	18.8603	View
60	LSL	IDR Rupiah	1065.67	View
61	LSL	ILS New Israeli Sheqel	0.181454	View
62	LSL	INR Indian Rupee	5.7323	View
63	LSL	IQD Iraqi Dinar	77.8382	View
64	LSL	IRR Iranian Rial	81691.59	View
65	LSL	ISK Iceland Krona	7.4720	View
66	LSL	JMD Jamaican Dollar	9.3899	View
67	LSL	JOD Jordanian Dinar	0.042117	View
68	LSL	JPY Yen	9.7336	View
69	LSL	KES Kenyan Shilling	7.6953	View
70	LSL	KGS Som	5.1982	View
71	LSL	KHR Riel	240.2307	View
72	LSL	KMF Comoro Franc	25.6933	View
73	LSL	KRW Won	86.6791	View
74	LSL	KWD Kuwaiti Dinar	0.018375	View
75	LSL	KYD Cayman Islands Dollar	0.048986	View
76	LSL	KZT Tenge	28.2433	View
77	LSL	LAK Kip	1345.40	View
78	LSL	LBP Lebanese Pound	5356.93	View
79	LSL	LKR Sri Lanka Rupee	19.9731	View
80	LSL	LRD Liberian Dollar	10.7654	View
81	LSL	LTL Lithuanian Litas	0.180324	View
82	LSL	LVL Latvian Lats	0.036704	View
83	LSL	LYD Libyan Dinar	0.380301	View
84	LSL	MAD Moroccan Dirham	0.556101	View
85	LSL	MDL Moldovan Leu	1.0438	View
86	LSL	MGA Malagasy Ariary	256.2054	View
87	LSL	MKD Denar	3.1983	View
88	LSL	MMK Kyat	124.7572	View
89	LSL	MNT Tugrik	213.4599	View
90	LSL	MOP Pataca	0.479861	View
91	LSL	MRO Ouguiya	23.8392	View
92	LSL	MUR Mauritius Rupee	2.8171	View
93	LSL	MVR Rufiyaa	0.918177	View
94	LSL	MWK Kwacha	102.9827	View
95	LSL	MXN Mexican Peso	1.0384	View
96	LSL	MYR Malaysian Ringgit	0.242984	View
97	LSL	MZN Mozambique Metical	3.7848	View
98	LSL	NAD Namibia Dollar	1.0000	View
99	LSL	NGN Naira	80.9944	View
100	LSL	NIO Cordoba Oro	2.1810	View
101	LSL	NOK Norwegian Krone	0.569147	View
102	LSL	NPR Nepalese Rupee	9.1759	View
103	LSL	NZD New Zealand Dollar	0.102612	View
104	LSL	OMR Rial Omani	0.022874	View
105	LSL	PAB Balboa	0.059404	View
106	LSL	PEN Sol	0.202120	View
107	LSL	PGK Kina	0.262075	View
108	LSL	PHP Philippine Peso	3.6658	View
109	LSL	PKR Pakistan Rupee	16.5027	View
110	LSL	PLN Zloty	0.225453	View
111	LSL	PYG Guarani	359.5753	View
112	LSL	QAR Qatari Rial	0.216231	View
113	LSL	RON New Romanian Leu	0.272684	View
114	LSL	RSD Serbian Dinar	6.1284	View
115	LSL	RUB Russian Ruble	4.6446	View
116	LSL	RWF Rwanda Franc	87.1324	View
117	LSL	SAR Saudi Riyal	0.222766	View
118	LSL	SBD Solomon Islands Dollar	0.480032	View
119	LSL	SCR Seychelles Rupee	0.866888	View
120	LSL	SDG Sudanese Pound	35.6553	View
121	LSL	SEK Swedish Krona	0.577185	View
122	LSL	SGD Singapore Dollar	0.076667	View
123	LSL	SHP Saint Helena Pound	0.044584	View
124	LSL	SLL Leone	1405.98	View
125	LSL	SOS Somali Shilling	33.9493	View
126	LSL	SRD Surinam Dollar	2.2565	View
127	LSL	STD Dobra	1283.84	View
128	LSL	SVC El Salvador Colon	0.519788	View
129	LSL	SZL Lilangeni	1.0000	View
130	LSL	THB Baht	2.0046	View
131	LSL	TJS Somoni	0.549642	View
132	LSL	TMT Turkmenistan New Manat	0.207915	View
133	LSL	TND Tunisian Dinar	0.175908	View
134	LSL	TOP Pa’anga	0.141674	View
135	LSL	TRY Turkish Lira	2.8129	View
136	LSL	TTD Trinidad and Tobago Dollar	0.401237	View
137	LSL	TWD New Taiwan Dollar	1.9221	View
138	LSL	TZS Tanzanian Shilling	156.4766	View
139	LSL	UAH Hryvnia	2.6655	View
140	LSL	UGX Uganda Shilling	220.7323	View
141	LSL	USD US Dollar	0.059404	View
142	LSL	UYU Peso Uruguayo	2.3868	View
143	LSL	UZS Uzbekistan Sum	713.3324	View
144	LSL	VEF Bolivar	4387320.33	View
145	LSL	VND Dong	1564.01	View
146	LSL	VUV Vatu	7.0453	View
147	LSL	WST Tala	0.163737	View
148	LSL	XAF CFA Franc BEAC	34.2577	View
149	LSL	XCD East Caribbean Dollar	0.160670	View
150	LSL	XOF CFA Franc BCEAO	34.2577	View
151	LSL	XPF CFP Franc	6.2322	View
152	LSL	YER Yemeni Rial	14.1557	View
153	LSL	ZAR Rand	1.0000	View
154	LSL	ZMW Zambian Kwacha	1.1055	View
155	LSL	ZWL Zimbabwe Dollar	3956.76	View

1 LSL = Rate shown in target currency as of Jul 25, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation