د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, July 8, 2026

Date

Jul 8, 2026

Available Rates

157

Previous Day

Jul 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391941	View
2	MAD	AFN Afghani	6.8278	View
3	MAD	ALL Lek	8.7768	View
4	MAD	AMD Armenian Dram	39.1893	View
5	MAD	ANG Netherlands Antillean Guilder	0.192689	View
6	MAD	AOA Kwanza	97.9851	View
7	MAD	ARS Argentine Peso	159.2211	View
8	MAD	AUD Australian Dollar	0.153879	View
9	MAD	AWG Aruban Florin	0.191011	View
10	MAD	AZN Azerbaijanian Manat	0.181407	View
11	MAD	BAM Convertible Mark	0.182813	View
12	MAD	BBD Barbados Dollar	0.213420	View
13	MAD	BDT Taka	13.1719	View
14	MAD	BGN Bulgarian Lev	0.182813	View
15	MAD	BHD Bahraini Dinar	0.040325	View
16	MAD	BIF Burundi Franc	318.3745	View
17	MAD	BMD Bermudian Dollar	0.106710	View
18	MAD	BND Brunei Dollar	0.137873	View
19	MAD	BOB Boliviano	1.0566	View
20	MAD	BRL Brazilian Real	0.551578	View
21	MAD	BSD Bahamian Dollar	0.106710	View
22	MAD	BTN Ngultrum	10.1560	View
23	MAD	BWP Pula	1.4444	View
24	MAD	BYN Belarussian Ruble	0.305365	View
25	MAD	BZD Belize Dollar	0.215034	View
26	MAD	CAD Canadian Dollar	0.151373	View
27	MAD	CDF Congolese Franc	245.9133	View
28	MAD	CHF Swiss Franc	0.086239	View
29	MAD	CLP Chilean Peso	98.9617	View
30	MAD	CNY Yuan Renminbi	0.726708	View
31	MAD	COP Colombian Peso	356.0799	View
32	MAD	CRC Costa Rican Colon	48.6078	View
33	MAD	CUC Peso Convertible	0.106665	View
34	MAD	CUP Cuban Peso	2.8266	View
35	MAD	CVE Cape Verde Escudo	10.3070	View
36	MAD	CZK Czech Koruna	2.2668	View
37	MAD	DJF Djibouti Franc	18.9825	View
38	MAD	DKK Danish Krone	0.698972	View
39	MAD	DOP Dominican Peso	6.3157	View
40	MAD	DZD Algerian Dinar	14.2055	View
41	MAD	EGP Egyptian Pound	5.2280	View
42	MAD	ERN Nakfa	1.6007	View
43	MAD	ETB Ethiopian Birr	17.0922	View
44	MAD	EUR Euro	0.093503	View
45	MAD	FJD Fiji Dollar	0.240480	View
46	MAD	FKP Falkland Islands Pound	0.079880	View
47	MAD	GBP Pound Sterling	0.079915	View
48	MAD	GEL Lari	0.280770	View
49	MAD	GHS Ghana Cedi	1.2174	View
50	MAD	GIP Gibraltar Pound	0.079880	View
51	MAD	GMD Dalasi	7.8847	View
52	MAD	GNF Guinea Franc	937.0962	View
53	MAD	GTQ Quetzal	0.814800	View
54	MAD	GYD Guyana Dollar	22.3721	View
55	MAD	HKD Hong Kong Dollar	0.836741	View
56	MAD	HNL Lempira	2.8594	View
57	MAD	HRK Croatian Kuna	0.704257	View
58	MAD	HTG Gourde	13.9912	View
59	MAD	HUF Forint	33.2893	View
60	MAD	IDR Rupiah	1926.43	View
61	MAD	ILS New Israeli Sheqel	0.324906	View
62	MAD	INR Indian Rupee	10.1957	View
63	MAD	IQD Iraqi Dinar	140.1208	View
64	MAD	IRR Iranian Rial	146665.19	View
65	MAD	ISK Iceland Krona	13.4230	View
66	MAD	JMD Jamaican Dollar	16.8432	View
67	MAD	JOD Jordanian Dinar	0.075657	View
68	MAD	JPY Yen	17.3251	View
69	MAD	KES Kenyan Shilling	13.7921	View
70	MAD	KGS Som	9.3332	View
71	MAD	KHR Riel	429.8774	View
72	MAD	KMF Comoro Franc	45.9847	View
73	MAD	KPW North Korean Won	95.9991	View
74	MAD	KRW Won	161.9920	View
75	MAD	KWD Kuwaiti Dinar	0.033056	View
76	MAD	KYD Cayman Islands Dollar	0.088740	View
77	MAD	KZT Tenge	50.2049	View
78	MAD	LAK Kip	2413.17	View
79	MAD	LBP Lebanese Pound	9598.67	View
80	MAD	LKR Sri Lanka Rupee	35.8241	View
81	MAD	LRD Liberian Dollar	19.3541	View
82	MAD	LSL Loti	1.7349	View
83	MAD	LTL Lithuanian Litas	0.322736	View
84	MAD	LVL Latvian Lats	0.065691	View
85	MAD	LYD Libyan Dinar	0.685995	View
86	MAD	MDL Moldovan Leu	1.8816	View
87	MAD	MGA Malagasy Ariary	453.1654	View
88	MAD	MKD Denar	5.7619	View
89	MAD	MMK Kyat	224.0275	View
90	MAD	MNT Tugrik	382.4431	View
91	MAD	MOP Pataca	0.861916	View
92	MAD	MRO Ouguiya	42.8419	View
93	MAD	MUR Mauritius Rupee	5.0226	View
94	MAD	MVR Rufiyaa	1.6497	View
95	MAD	MWK Kwacha	185.3922	View
96	MAD	MXN Mexican Peso	1.8697	View
97	MAD	MYR Malaysian Ringgit	0.436323	View
98	MAD	MZN Mozambique Metical	6.8103	View
99	MAD	NAD Namibia Dollar	1.7349	View
100	MAD	NGN Naira	146.4443	View
101	MAD	NIO Cordoba Oro	3.9257	View
102	MAD	NOK Norwegian Krone	1.0444	View
103	MAD	NPR Nepalese Rupee	16.2572	View
104	MAD	NZD New Zealand Dollar	0.187234	View
105	MAD	OMR Rial Omani	0.041191	View
106	MAD	PAB Balboa	0.106710	View
107	MAD	PEN Sol	0.363461	View
108	MAD	PGK Kina	0.468559	View
109	MAD	PHP Philippine Peso	6.5878	View
110	MAD	PKR Pakistan Rupee	30.0234	View
111	MAD	PLN Zloty	0.402355	View
112	MAD	PYG Guarani	651.0217	View
113	MAD	QAR Qatari Rial	0.388425	View
114	MAD	RON New Romanian Leu	0.489216	View
115	MAD	RSD Serbian Dinar	10.9690	View
116	MAD	RUB Russian Ruble	8.1599	View
117	MAD	RWF Rwanda Franc	156.6796	View
118	MAD	SAR Saudi Riyal	0.400163	View
119	MAD	SBD Solomon Islands Dollar	0.856978	View
120	MAD	SCR Seychelles Rupee	1.5596	View
121	MAD	SDG Sudanese Pound	64.0457	View
122	MAD	SEK Swedish Krona	1.0341	View
123	MAD	SGD Singapore Dollar	0.137971	View
124	MAD	SHP Saint Helena Pound	0.079880	View
125	MAD	SLL Leone	2442.60	View
126	MAD	SOS Somali Shilling	60.9789	View
127	MAD	SRD Surinam Dollar	4.0139	View
128	MAD	STD Dobra	2313.62	View
129	MAD	SVC El Salvador Colon	0.933714	View
130	MAD	SYP Syrian Pound	11.7900	View
131	MAD	SZL Lilangeni	1.7349	View
132	MAD	THB Baht	3.5637	View
133	MAD	TJS Somoni	0.989549	View
134	MAD	TMT Turkmenistan New Manat	0.373148	View
135	MAD	TND Tunisian Dinar	0.314798	View
136	MAD	TOP Pa’anga	0.250977	View
137	MAD	TRY Turkish Lira	5.0001	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725255	View
139	MAD	TWD New Taiwan Dollar	3.4141	View
140	MAD	TZS Tanzanian Shilling	280.1409	View
141	MAD	UAH Hryvnia	4.7469	View
142	MAD	UGX Uganda Shilling	391.0958	View
143	MAD	USD US Dollar	0.106710	View
144	MAD	UYU Peso Uruguayo	4.3048	View
145	MAD	UZS Uzbekistan Sum	1285.80	View
146	MAD	VEF Bolivar	7234356.04	View
147	MAD	VND Dong	2816.16	View
148	MAD	VUV Vatu	12.8468	View
149	MAD	WST Tala	0.293328	View
150	MAD	XAF CFA Franc BEAC	61.3130	View
151	MAD	XCD East Caribbean Dollar	0.288833	View
152	MAD	XOF CFA Franc BCEAO	61.3340	View
153	MAD	XPF CFP Franc	11.1584	View
154	MAD	YER Yemeni Rial	25.2888	View
155	MAD	ZAR Rand	1.7403	View
156	MAD	ZMW Zambian Kwacha	1.9742	View
157	MAD	ZWL Zimbabwe Dollar	7146.01	View

1 MAD = Rate shown in target currency as of Jul 8, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation