د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, July 8, 2026

Date

Jul 8, 2026

Available Rates

157

Previous Day

Jul 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391954	View
2	MAD	AFN Afghani	6.8280	View
3	MAD	ALL Lek	8.7771	View
4	MAD	AMD Armenian Dram	39.1906	View
5	MAD	ANG Netherlands Antillean Guilder	0.192695	View
6	MAD	AOA Kwanza	97.9883	View
7	MAD	ARS Argentine Peso	159.2263	View
8	MAD	AUD Australian Dollar	0.153845	View
9	MAD	AWG Aruban Florin	0.191017	View
10	MAD	AZN Azerbaijanian Manat	0.181413	View
11	MAD	BAM Convertible Mark	0.182819	View
12	MAD	BBD Barbados Dollar	0.213427	View
13	MAD	BDT Taka	13.1724	View
14	MAD	BGN Bulgarian Lev	0.182819	View
15	MAD	BHD Bahraini Dinar	0.040327	View
16	MAD	BIF Burundi Franc	318.3850	View
17	MAD	BMD Bermudian Dollar	0.106713	View
18	MAD	BND Brunei Dollar	0.137877	View
19	MAD	BOB Boliviano	1.0566	View
20	MAD	BRL Brazilian Real	0.551596	View
21	MAD	BSD Bahamian Dollar	0.106713	View
22	MAD	BTN Ngultrum	10.1563	View
23	MAD	BWP Pula	1.4445	View
24	MAD	BYN Belarussian Ruble	0.305375	View
25	MAD	BZD Belize Dollar	0.215041	View
26	MAD	CAD Canadian Dollar	0.151396	View
27	MAD	CDF Congolese Franc	245.9214	View
28	MAD	CHF Swiss Franc	0.086236	View
29	MAD	CLP Chilean Peso	98.9649	View
30	MAD	CNY Yuan Renminbi	0.726696	View
31	MAD	COP Colombian Peso	356.0917	View
32	MAD	CRC Costa Rican Colon	48.6094	View
33	MAD	CUC Peso Convertible	0.106669	View
34	MAD	CUP Cuban Peso	2.8267	View
35	MAD	CVE Cape Verde Escudo	10.3074	View
36	MAD	CZK Czech Koruna	2.2664	View
37	MAD	DJF Djibouti Franc	18.9831	View
38	MAD	DKK Danish Krone	0.698920	View
39	MAD	DOP Dominican Peso	6.3159	View
40	MAD	DZD Algerian Dinar	14.2060	View
41	MAD	EGP Egyptian Pound	5.2136	View
42	MAD	ERN Nakfa	1.6007	View
43	MAD	ETB Ethiopian Birr	17.0928	View
44	MAD	EUR Euro	0.093497	View
45	MAD	FJD Fiji Dollar	0.240465	View
46	MAD	FKP Falkland Islands Pound	0.079883	View
47	MAD	GBP Pound Sterling	0.079910	View
48	MAD	GEL Lari	0.280779	View
49	MAD	GHS Ghana Cedi	1.2175	View
50	MAD	GIP Gibraltar Pound	0.079883	View
51	MAD	GMD Dalasi	7.8850	View
52	MAD	GNF Guinea Franc	937.1271	View
53	MAD	GTQ Quetzal	0.814827	View
54	MAD	GYD Guyana Dollar	22.3728	View
55	MAD	HKD Hong Kong Dollar	0.836787	View
56	MAD	HNL Lempira	2.8595	View
57	MAD	HRK Croatian Kuna	0.704280	View
58	MAD	HTG Gourde	13.9917	View
59	MAD	HUF Forint	33.2604	View
60	MAD	IDR Rupiah	1926.49	View
61	MAD	ILS New Israeli Sheqel	0.324869	View
62	MAD	INR Indian Rupee	10.1893	View
63	MAD	IQD Iraqi Dinar	140.1254	View
64	MAD	IRR Iranian Rial	146670.03	View
65	MAD	ISK Iceland Krona	13.4234	View
66	MAD	JMD Jamaican Dollar	16.8438	View
67	MAD	JOD Jordanian Dinar	0.075660	View
68	MAD	JPY Yen	17.3233	View
69	MAD	KES Kenyan Shilling	13.7926	View
70	MAD	KGS Som	9.3335	View
71	MAD	KHR Riel	429.8916	View
72	MAD	KMF Comoro Franc	45.9862	View
73	MAD	KPW North Korean Won	96.0022	View
74	MAD	KRW Won	161.9786	View
75	MAD	KWD Kuwaiti Dinar	0.033057	View
76	MAD	KYD Cayman Islands Dollar	0.088743	View
77	MAD	KZT Tenge	50.2066	View
78	MAD	LAK Kip	2413.25	View
79	MAD	LBP Lebanese Pound	9598.99	View
80	MAD	LKR Sri Lanka Rupee	35.8247	View
81	MAD	LRD Liberian Dollar	19.3547	View
82	MAD	LSL Loti	1.7349	View
83	MAD	LTL Lithuanian Litas	0.322747	View
84	MAD	LVL Latvian Lats	0.065693	View
85	MAD	LYD Libyan Dinar	0.686017	View
86	MAD	MDL Moldovan Leu	1.8817	View
87	MAD	MGA Malagasy Ariary	453.1804	View
88	MAD	MKD Denar	5.7621	View
89	MAD	MMK Kyat	224.0349	View
90	MAD	MNT Tugrik	382.4557	View
91	MAD	MOP Pataca	0.861944	View
92	MAD	MRO Ouguiya	42.8433	View
93	MAD	MUR Mauritius Rupee	5.0227	View
94	MAD	MVR Rufiyaa	1.6497	View
95	MAD	MWK Kwacha	185.3984	View
96	MAD	MXN Mexican Peso	1.8680	View
97	MAD	MYR Malaysian Ringgit	0.436337	View
98	MAD	MZN Mozambique Metical	6.8105	View
99	MAD	NAD Namibia Dollar	1.7349	View
100	MAD	NGN Naira	146.4491	View
101	MAD	NIO Cordoba Oro	3.9258	View
102	MAD	NOK Norwegian Krone	1.0446	View
103	MAD	NPR Nepalese Rupee	16.2577	View
104	MAD	NZD New Zealand Dollar	0.187207	View
105	MAD	OMR Rial Omani	0.041191	View
106	MAD	PAB Balboa	0.106713	View
107	MAD	PEN Sol	0.363473	View
108	MAD	PGK Kina	0.468575	View
109	MAD	PHP Philippine Peso	6.5881	View
110	MAD	PKR Pakistan Rupee	30.0244	View
111	MAD	PLN Zloty	0.402206	View
112	MAD	PYG Guarani	651.0431	View
113	MAD	QAR Qatari Rial	0.388437	View
114	MAD	RON New Romanian Leu	0.489232	View
115	MAD	RSD Serbian Dinar	10.9694	View
116	MAD	RUB Russian Ruble	8.1602	View
117	MAD	RWF Rwanda Franc	156.6848	View
118	MAD	SAR Saudi Riyal	0.400176	View
119	MAD	SBD Solomon Islands Dollar	0.856975	View
120	MAD	SCR Seychelles Rupee	1.5597	View
121	MAD	SDG Sudanese Pound	64.0478	View
122	MAD	SEK Swedish Krona	1.0341	View
123	MAD	SGD Singapore Dollar	0.137957	View
124	MAD	SHP Saint Helena Pound	0.079883	View
125	MAD	SLL Leone	2442.68	View
126	MAD	SOS Somali Shilling	60.9809	View
127	MAD	SRD Surinam Dollar	4.0140	View
128	MAD	STD Dobra	2313.69	View
129	MAD	SVC El Salvador Colon	0.933745	View
130	MAD	SYP Syrian Pound	11.7904	View
131	MAD	SZL Lilangeni	1.7349	View
132	MAD	THB Baht	3.5618	View
133	MAD	TJS Somoni	0.989582	View
134	MAD	TMT Turkmenistan New Manat	0.373161	View
135	MAD	TND Tunisian Dinar	0.314808	View
136	MAD	TOP Pa’anga	0.250990	View
137	MAD	TRY Turkish Lira	5.0003	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725279	View
139	MAD	TWD New Taiwan Dollar	3.4142	View
140	MAD	TZS Tanzanian Shilling	280.1525	View
141	MAD	UAH Hryvnia	4.7470	View
142	MAD	UGX Uganda Shilling	391.1087	View
143	MAD	USD US Dollar	0.106713	View
144	MAD	UYU Peso Uruguayo	4.3049	View
145	MAD	UZS Uzbekistan Sum	1285.84	View
146	MAD	VEF Bolivar	7234594.82	View
147	MAD	VND Dong	2816.25	View
148	MAD	VUV Vatu	12.8472	View
149	MAD	WST Tala	0.293338	View
150	MAD	XAF CFA Franc BEAC	61.3150	View
151	MAD	XCD East Caribbean Dollar	0.288843	View
152	MAD	XOF CFA Franc BCEAO	61.3281	View
153	MAD	XPF CFP Franc	11.1579	View
154	MAD	YER Yemeni Rial	25.2896	View
155	MAD	ZAR Rand	1.7391	View
156	MAD	ZMW Zambian Kwacha	1.9743	View
157	MAD	ZWL Zimbabwe Dollar	7146.25	View

1 MAD = Rate shown in target currency as of Jul 8, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation