د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, May 26, 2026

Date

May 26, 2026

Available Rates

157

Previous Day

May 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.399079	View
2	MAD	AFN Afghani	6.8591	View
3	MAD	ALL Lek	8.9155	View
4	MAD	AMD Armenian Dram	39.9842	View
5	MAD	ANG Netherlands Antillean Guilder	0.195584	View
6	MAD	AOA Kwanza	99.8398	View
7	MAD	ARS Argentine Peso	152.2143	View
8	MAD	AUD Australian Dollar	0.151627	View
9	MAD	AWG Aruban Florin	0.194482	View
10	MAD	AZN Azerbaijanian Manat	0.184701	View
11	MAD	BAM Convertible Mark	0.182648	View
12	MAD	BBD Barbados Dollar	0.217299	View
13	MAD	BDT Taka	13.3387	View
14	MAD	BGN Bulgarian Lev	0.182648	View
15	MAD	BHD Bahraini Dinar	0.041077	View
16	MAD	BIF Burundi Franc	322.7796	View
17	MAD	BMD Bermudian Dollar	0.108649	View
18	MAD	BND Brunei Dollar	0.138768	View
19	MAD	BOB Boliviano	0.750057	View
20	MAD	BRL Brazilian Real	0.545433	View
21	MAD	BSD Bahamian Dollar	0.108649	View
22	MAD	BTN Ngultrum	10.3630	View
23	MAD	BWP Pula	1.4598	View
24	MAD	BYN Belarussian Ruble	0.299660	View
25	MAD	BZD Belize Dollar	0.218560	View
26	MAD	CAD Canadian Dollar	0.150067	View
27	MAD	CDF Congolese Franc	249.8110	View
28	MAD	CHF Swiss Franc	0.085320	View
29	MAD	CLP Chilean Peso	97.3558	View
30	MAD	CNY Yuan Renminbi	0.737209	View
31	MAD	COP Colombian Peso	394.8738	View
32	MAD	CRC Costa Rican Colon	49.3194	View
33	MAD	CUC Peso Convertible	0.108649	View
34	MAD	CUP Cuban Peso	2.6030	View
35	MAD	CVE Cape Verde Escudo	10.2978	View
36	MAD	CZK Czech Koruna	2.2654	View
37	MAD	DJF Djibouti Franc	19.3402	View
38	MAD	DKK Danish Krone	0.697817	View
39	MAD	DOP Dominican Peso	6.3903	View
40	MAD	DZD Algerian Dinar	14.4612	View
41	MAD	EGP Egyptian Pound	5.6736	View
42	MAD	ERN Nakfa	1.6297	View
43	MAD	ETB Ethiopian Birr	17.4622	View
44	MAD	EUR Euro	0.093389	View
45	MAD	FJD Fiji Dollar	0.239568	View
46	MAD	FKP Falkland Islands Pound	0.080562	View
47	MAD	GBP Pound Sterling	0.080665	View
48	MAD	GEL Lari	0.289603	View
49	MAD	GHS Ghana Cedi	1.2627	View
50	MAD	GIP Gibraltar Pound	0.080562	View
51	MAD	GMD Dalasi	7.9834	View
52	MAD	GNF Guinea Franc	952.6341	View
53	MAD	GTQ Quetzal	0.828049	View
54	MAD	GYD Guyana Dollar	22.7260	View
55	MAD	HKD Hong Kong Dollar	0.851350	View
56	MAD	HNL Lempira	2.8894	View
57	MAD	HRK Croatian Kuna	0.703623	View
58	MAD	HTG Gourde	14.2248	View
59	MAD	HUF Forint	33.1860	View
60	MAD	IDR Rupiah	1937.74	View
61	MAD	ILS New Israeli Sheqel	0.310427	View
62	MAD	INR Indian Rupee	10.3961	View
63	MAD	IQD Iraqi Dinar	142.2599	View
64	MAD	IRR Iranian Rial	143661.87	View
65	MAD	ISK Iceland Krona	13.4108	View
66	MAD	JMD Jamaican Dollar	17.1117	View
67	MAD	JOD Jordanian Dinar	0.077032	View
68	MAD	JPY Yen	17.2976	View
69	MAD	KES Kenyan Shilling	14.0685	View
70	MAD	KGS Som	9.5019	View
71	MAD	KHR Riel	436.1623	View
72	MAD	KMF Comoro Franc	45.9433	View
73	MAD	KPW North Korean Won	97.7821	View
74	MAD	KRW Won	163.5506	View
75	MAD	KWD Kuwaiti Dinar	0.033591	View
76	MAD	KYD Cayman Islands Dollar	0.090042	View
77	MAD	KZT Tenge	51.3532	View
78	MAD	LAK Kip	2381.85	View
79	MAD	LBP Lebanese Pound	9698.69	View
80	MAD	LKR Sri Lanka Rupee	35.2475	View
81	MAD	LRD Liberian Dollar	19.8666	View
82	MAD	LSL Loti	1.7746	View
83	MAD	LTL Lithuanian Litas	0.322446	View
84	MAD	LVL Latvian Lats	0.065632	View
85	MAD	LYD Libyan Dinar	0.691916	View
86	MAD	MDL Moldovan Leu	1.8836	View
87	MAD	MGA Malagasy Ariary	456.0777	View
88	MAD	MKD Denar	5.7557	View
89	MAD	MMK Kyat	228.1386	View
90	MAD	MNT Tugrik	388.8276	View
91	MAD	MOP Pataca	0.876811	View
92	MAD	MRO Ouguiya	43.4135	View
93	MAD	MUR Mauritius Rupee	5.1367	View
94	MAD	MVR Rufiyaa	1.6781	View
95	MAD	MWK Kwacha	188.2870	View
96	MAD	MXN Mexican Peso	1.8784	View
97	MAD	MYR Malaysian Ringgit	0.430797	View
98	MAD	MZN Mozambique Metical	6.9323	View
99	MAD	NAD Namibia Dollar	1.7746	View
100	MAD	NGN Naira	148.9291	View
101	MAD	NIO Cordoba Oro	3.9935	View
102	MAD	NOK Norwegian Krone	1.0060	View
103	MAD	NPR Nepalese Rupee	16.5886	View
104	MAD	NZD New Zealand Dollar	0.185966	View
105	MAD	OMR Rial Omani	0.041941	View
106	MAD	PAB Balboa	0.108649	View
107	MAD	PEN Sol	0.369698	View
108	MAD	PGK Kina	0.473679	View
109	MAD	PHP Philippine Peso	6.6874	View
110	MAD	PKR Pakistan Rupee	30.5529	View
111	MAD	PLN Zloty	0.395178	View
112	MAD	PYG Guarani	663.7448	View
113	MAD	QAR Qatari Rial	0.395484	View
114	MAD	RON New Romanian Leu	0.489222	View
115	MAD	RSD Serbian Dinar	10.9622	View
116	MAD	RUB Russian Ruble	7.7797	View
117	MAD	RWF Rwanda Franc	159.0014	View
118	MAD	SAR Saudi Riyal	0.407436	View
119	MAD	SBD Solomon Islands Dollar	0.870239	View
120	MAD	SCR Seychelles Rupee	1.5486	View
121	MAD	SDG Sudanese Pound	65.2063	View
122	MAD	SEK Swedish Krona	1.0109	View
123	MAD	SGD Singapore Dollar	0.138833	View
124	MAD	SHP Saint Helena Pound	0.080562	View
125	MAD	SLL Leone	2483.72	View
126	MAD	SOS Somali Shilling	61.9452	View
127	MAD	SRD Surinam Dollar	4.0300	View
128	MAD	STD Dobra	2302.97	View
129	MAD	SVC El Salvador Colon	0.950684	View
130	MAD	SYP Syrian Pound	12.0114	View
131	MAD	SZL Lilangeni	1.7746	View
132	MAD	THB Baht	3.5485	View
133	MAD	TJS Somoni	1.0046	View
134	MAD	TMT Turkmenistan New Manat	0.380268	View
135	MAD	TND Tunisian Dinar	0.314688	View
136	MAD	TOP Pa’anga	0.253941	View
137	MAD	TRY Turkish Lira	4.9877	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736974	View
139	MAD	TWD New Taiwan Dollar	3.4192	View
140	MAD	TZS Tanzanian Shilling	285.0635	View
141	MAD	UAH Hryvnia	4.8082	View
142	MAD	UGX Uganda Shilling	409.4736	View
143	MAD	USD US Dollar	0.108649	View
144	MAD	UYU Peso Uruguayo	4.3393	View
145	MAD	UZS Uzbekistan Sum	1304.59	View
146	MAD	VEF Bolivar	5783411.14	View
147	MAD	VND Dong	2872.67	View
148	MAD	VUV Vatu	12.8437	View
149	MAD	WST Tala	0.293251	View
150	MAD	XAF CFA Franc BEAC	61.2578	View
151	MAD	XCD East Caribbean Dollar	0.294008	View
152	MAD	XOF CFA Franc BCEAO	61.2664	View
153	MAD	XPF CFP Franc	11.1404	View
154	MAD	YER Yemeni Rial	25.9277	View
155	MAD	ZAR Rand	1.7772	View
156	MAD	ZMW Zambian Kwacha	2.0523	View
157	MAD	ZWL Zimbabwe Dollar	7145.94	View

1 MAD = Rate shown in target currency as of May 26, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation