د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, May 26, 2026

Date

May 26, 2026

Available Rates

157

Previous Day

May 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.399060	View
2	MAD	AFN Afghani	6.8587	View
3	MAD	ALL Lek	8.9151	View
4	MAD	AMD Armenian Dram	39.9823	View
5	MAD	ANG Netherlands Antillean Guilder	0.195575	View
6	MAD	AOA Kwanza	99.8350	View
7	MAD	ARS Argentine Peso	152.2071	View
8	MAD	AUD Australian Dollar	0.151620	View
9	MAD	AWG Aruban Florin	0.194473	View
10	MAD	AZN Azerbaijanian Manat	0.184692	View
11	MAD	BAM Convertible Mark	0.182640	View
12	MAD	BBD Barbados Dollar	0.217288	View
13	MAD	BDT Taka	13.3381	View
14	MAD	BGN Bulgarian Lev	0.182640	View
15	MAD	BHD Bahraini Dinar	0.041075	View
16	MAD	BIF Burundi Franc	322.7642	View
17	MAD	BMD Bermudian Dollar	0.108644	View
18	MAD	BND Brunei Dollar	0.138761	View
19	MAD	BOB Boliviano	0.750022	View
20	MAD	BRL Brazilian Real	0.545407	View
21	MAD	BSD Bahamian Dollar	0.108644	View
22	MAD	BTN Ngultrum	10.3625	View
23	MAD	BWP Pula	1.4597	View
24	MAD	BYN Belarussian Ruble	0.299646	View
25	MAD	BZD Belize Dollar	0.218549	View
26	MAD	CAD Canadian Dollar	0.150060	View
27	MAD	CDF Congolese Franc	249.7992	View
28	MAD	CHF Swiss Franc	0.085316	View
29	MAD	CLP Chilean Peso	97.3511	View
30	MAD	CNY Yuan Renminbi	0.737174	View
31	MAD	COP Colombian Peso	394.8550	View
32	MAD	CRC Costa Rican Colon	49.3171	View
33	MAD	CUC Peso Convertible	0.108644	View
34	MAD	CUP Cuban Peso	2.6029	View
35	MAD	CVE Cape Verde Escudo	10.2973	View
36	MAD	CZK Czech Koruna	2.2652	View
37	MAD	DJF Djibouti Franc	19.3393	View
38	MAD	DKK Danish Krone	0.697784	View
39	MAD	DOP Dominican Peso	6.3900	View
40	MAD	DZD Algerian Dinar	14.4606	View
41	MAD	EGP Egyptian Pound	5.6733	View
42	MAD	ERN Nakfa	1.6297	View
43	MAD	ETB Ethiopian Birr	17.4614	View
44	MAD	EUR Euro	0.093385	View
45	MAD	FJD Fiji Dollar	0.239558	View
46	MAD	FKP Falkland Islands Pound	0.080559	View
47	MAD	GBP Pound Sterling	0.080661	View
48	MAD	GEL Lari	0.289589	View
49	MAD	GHS Ghana Cedi	1.2626	View
50	MAD	GIP Gibraltar Pound	0.080559	View
51	MAD	GMD Dalasi	7.9831	View
52	MAD	GNF Guinea Franc	952.5888	View
53	MAD	GTQ Quetzal	0.828010	View
54	MAD	GYD Guyana Dollar	22.7250	View
55	MAD	HKD Hong Kong Dollar	0.851309	View
56	MAD	HNL Lempira	2.8893	View
57	MAD	HRK Croatian Kuna	0.703590	View
58	MAD	HTG Gourde	14.2241	View
59	MAD	HUF Forint	33.1845	View
60	MAD	IDR Rupiah	1937.65	View
61	MAD	ILS New Israeli Sheqel	0.310412	View
62	MAD	INR Indian Rupee	10.3957	View
63	MAD	IQD Iraqi Dinar	142.2531	View
64	MAD	IRR Iranian Rial	143655.05	View
65	MAD	ISK Iceland Krona	13.4101	View
66	MAD	JMD Jamaican Dollar	17.1109	View
67	MAD	JOD Jordanian Dinar	0.077028	View
68	MAD	JPY Yen	17.2968	View
69	MAD	KES Kenyan Shilling	14.0678	View
70	MAD	KGS Som	9.5014	View
71	MAD	KHR Riel	436.1416	View
72	MAD	KMF Comoro Franc	45.9412	View
73	MAD	KPW North Korean Won	97.7774	View
74	MAD	KRW Won	163.5429	View
75	MAD	KWD Kuwaiti Dinar	0.033589	View
76	MAD	KYD Cayman Islands Dollar	0.090037	View
77	MAD	KZT Tenge	51.3507	View
78	MAD	LAK Kip	2381.73	View
79	MAD	LBP Lebanese Pound	9698.23	View
80	MAD	LKR Sri Lanka Rupee	35.2428	View
81	MAD	LRD Liberian Dollar	19.8657	View
82	MAD	LSL Loti	1.7745	View
83	MAD	LTL Lithuanian Litas	0.322430	View
84	MAD	LVL Latvian Lats	0.065629	View
85	MAD	LYD Libyan Dinar	0.691883	View
86	MAD	MDL Moldovan Leu	1.8835	View
87	MAD	MGA Malagasy Ariary	456.0560	View
88	MAD	MKD Denar	5.7554	View
89	MAD	MMK Kyat	228.1277	View
90	MAD	MNT Tugrik	388.8091	View
91	MAD	MOP Pataca	0.876770	View
92	MAD	MRO Ouguiya	43.4114	View
93	MAD	MUR Mauritius Rupee	5.1364	View
94	MAD	MVR Rufiyaa	1.6781	View
95	MAD	MWK Kwacha	188.2781	View
96	MAD	MXN Mexican Peso	1.8783	View
97	MAD	MYR Malaysian Ringgit	0.430777	View
98	MAD	MZN Mozambique Metical	6.9319	View
99	MAD	NAD Namibia Dollar	1.7745	View
100	MAD	NGN Naira	148.9221	View
101	MAD	NIO Cordoba Oro	3.9933	View
102	MAD	NOK Norwegian Krone	1.0059	View
103	MAD	NPR Nepalese Rupee	16.5878	View
104	MAD	NZD New Zealand Dollar	0.185958	View
105	MAD	OMR Rial Omani	0.041939	View
106	MAD	PAB Balboa	0.108644	View
107	MAD	PEN Sol	0.369680	View
108	MAD	PGK Kina	0.473765	View
109	MAD	PHP Philippine Peso	6.6870	View
110	MAD	PKR Pakistan Rupee	30.5506	View
111	MAD	PLN Zloty	0.395159	View
112	MAD	PYG Guarani	663.7133	View
113	MAD	QAR Qatari Rial	0.395465	View
114	MAD	RON New Romanian Leu	0.489198	View
115	MAD	RSD Serbian Dinar	10.9617	View
116	MAD	RUB Russian Ruble	7.7793	View
117	MAD	RWF Rwanda Franc	158.9939	View
118	MAD	SAR Saudi Riyal	0.407416	View
119	MAD	SBD Solomon Islands Dollar	0.870270	View
120	MAD	SCR Seychelles Rupee	1.5485	View
121	MAD	SDG Sudanese Pound	65.2032	View
122	MAD	SEK Swedish Krona	1.0108	View
123	MAD	SGD Singapore Dollar	0.138826	View
124	MAD	SHP Saint Helena Pound	0.080559	View
125	MAD	SLL Leone	2483.60	View
126	MAD	SOS Somali Shilling	61.9423	View
127	MAD	SRD Surinam Dollar	4.0298	View
128	MAD	STD Dobra	2302.86	View
129	MAD	SVC El Salvador Colon	0.950639	View
130	MAD	SYP Syrian Pound	12.0108	View
131	MAD	SZL Lilangeni	1.7745	View
132	MAD	THB Baht	3.5484	View
133	MAD	TJS Somoni	1.0045	View
134	MAD	TMT Turkmenistan New Manat	0.380250	View
135	MAD	TND Tunisian Dinar	0.314673	View
136	MAD	TOP Pa’anga	0.253891	View
137	MAD	TRY Turkish Lira	4.9874	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736939	View
139	MAD	TWD New Taiwan Dollar	3.4190	View
140	MAD	TZS Tanzanian Shilling	285.0500	View
141	MAD	UAH Hryvnia	4.8080	View
142	MAD	UGX Uganda Shilling	409.4542	View
143	MAD	USD US Dollar	0.108644	View
144	MAD	UYU Peso Uruguayo	4.3390	View
145	MAD	UZS Uzbekistan Sum	1304.53	View
146	MAD	VEF Bolivar	5783136.32	View
147	MAD	VND Dong	2872.52	View
148	MAD	VUV Vatu	12.8426	View
149	MAD	WST Tala	0.293302	View
150	MAD	XAF CFA Franc BEAC	61.2549	View
151	MAD	XCD East Caribbean Dollar	0.293995	View
152	MAD	XOF CFA Franc BCEAO	61.2636	View
153	MAD	XPF CFP Franc	11.1410	View
154	MAD	YER Yemeni Rial	25.9265	View
155	MAD	ZAR Rand	1.7771	View
156	MAD	ZMW Zambian Kwacha	2.0522	View
157	MAD	ZWL Zimbabwe Dollar	7145.60	View

1 MAD = Rate shown in target currency as of May 26, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation