د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, May 26, 2026

Date

May 26, 2026

Available Rates

157

Previous Day

May 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.398959	View
2	MAD	AFN Afghani	6.8570	View
3	MAD	ALL Lek	8.9128	View
4	MAD	AMD Armenian Dram	39.9722	View
5	MAD	ANG Netherlands Antillean Guilder	0.195525	View
6	MAD	AOA Kwanza	99.8099	View
7	MAD	ARS Argentine Peso	152.1688	View
8	MAD	AUD Australian Dollar	0.151582	View
9	MAD	AWG Aruban Florin	0.194424	View
10	MAD	AZN Azerbaijanian Manat	0.184645	View
11	MAD	BAM Convertible Mark	0.182594	View
12	MAD	BBD Barbados Dollar	0.217234	View
13	MAD	BDT Taka	13.3347	View
14	MAD	BGN Bulgarian Lev	0.182594	View
15	MAD	BHD Bahraini Dinar	0.041065	View
16	MAD	BIF Burundi Franc	322.6830	View
17	MAD	BMD Bermudian Dollar	0.108617	View
18	MAD	BND Brunei Dollar	0.138726	View
19	MAD	BOB Boliviano	0.749833	View
20	MAD	BRL Brazilian Real	0.545270	View
21	MAD	BSD Bahamian Dollar	0.108617	View
22	MAD	BTN Ngultrum	10.3599	View
23	MAD	BWP Pula	1.4593	View
24	MAD	BYN Belarussian Ruble	0.299571	View
25	MAD	BZD Belize Dollar	0.218494	View
26	MAD	CAD Canadian Dollar	0.150023	View
27	MAD	CDF Congolese Franc	249.7363	View
28	MAD	CHF Swiss Franc	0.085295	View
29	MAD	CLP Chilean Peso	97.3266	View
30	MAD	CNY Yuan Renminbi	0.736988	View
31	MAD	COP Colombian Peso	394.7556	View
32	MAD	CRC Costa Rican Colon	49.3047	View
33	MAD	CUC Peso Convertible	0.108617	View
34	MAD	CUP Cuban Peso	2.6022	View
35	MAD	CVE Cape Verde Escudo	10.2947	View
36	MAD	CZK Czech Koruna	2.2647	View
37	MAD	DJF Djibouti Franc	19.3344	View
38	MAD	DKK Danish Krone	0.697608	View
39	MAD	DOP Dominican Peso	6.3884	View
40	MAD	DZD Algerian Dinar	14.4569	View
41	MAD	EGP Egyptian Pound	5.6719	View
42	MAD	ERN Nakfa	1.6293	View
43	MAD	ETB Ethiopian Birr	17.4570	View
44	MAD	EUR Euro	0.093361	View
45	MAD	FJD Fiji Dollar	0.239867	View
46	MAD	FKP Falkland Islands Pound	0.080538	View
47	MAD	GBP Pound Sterling	0.080641	View
48	MAD	GEL Lari	0.289516	View
49	MAD	GHS Ghana Cedi	1.2623	View
50	MAD	GIP Gibraltar Pound	0.080538	View
51	MAD	GMD Dalasi	7.9811	View
52	MAD	GNF Guinea Franc	952.3490	View
53	MAD	GTQ Quetzal	0.827801	View
54	MAD	GYD Guyana Dollar	22.7192	View
55	MAD	HKD Hong Kong Dollar	0.851095	View
56	MAD	HNL Lempira	2.8885	View
57	MAD	HRK Croatian Kuna	0.703412	View
58	MAD	HTG Gourde	14.2205	View
59	MAD	HUF Forint	33.1761	View
60	MAD	IDR Rupiah	1937.16	View
61	MAD	ILS New Israeli Sheqel	0.310334	View
62	MAD	INR Indian Rupee	10.3930	View
63	MAD	IQD Iraqi Dinar	142.2173	View
64	MAD	IRR Iranian Rial	143618.88	View
65	MAD	ISK Iceland Krona	13.4068	View
66	MAD	JMD Jamaican Dollar	17.1066	View
67	MAD	JOD Jordanian Dinar	0.077009	View
68	MAD	JPY Yen	17.2925	View
69	MAD	KES Kenyan Shilling	14.0643	View
70	MAD	KGS Som	9.4991	View
71	MAD	KHR Riel	436.0318	View
72	MAD	KMF Comoro Franc	45.9296	View
73	MAD	KPW North Korean Won	97.7528	View
74	MAD	KRW Won	163.5017	View
75	MAD	KWD Kuwaiti Dinar	0.033581	View
76	MAD	KYD Cayman Islands Dollar	0.090015	View
77	MAD	KZT Tenge	51.3378	View
78	MAD	LAK Kip	2381.13	View
79	MAD	LBP Lebanese Pound	9695.79	View
80	MAD	LKR Sri Lanka Rupee	35.2129	View
81	MAD	LRD Liberian Dollar	19.8607	View
82	MAD	LSL Loti	1.7741	View
83	MAD	LTL Lithuanian Litas	0.322349	View
84	MAD	LVL Latvian Lats	0.065612	View
85	MAD	LYD Libyan Dinar	0.691709	View
86	MAD	MDL Moldovan Leu	1.8830	View
87	MAD	MGA Malagasy Ariary	455.9412	View
88	MAD	MKD Denar	5.7540	View
89	MAD	MMK Kyat	228.0703	View
90	MAD	MNT Tugrik	388.7112	View
91	MAD	MOP Pataca	0.876549	View
92	MAD	MRO Ouguiya	43.4005	View
93	MAD	MUR Mauritius Rupee	5.1351	View
94	MAD	MVR Rufiyaa	1.6776	View
95	MAD	MWK Kwacha	188.2307	View
96	MAD	MXN Mexican Peso	1.8778	View
97	MAD	MYR Malaysian Ringgit	0.430668	View
98	MAD	MZN Mozambique Metical	6.9302	View
99	MAD	NAD Namibia Dollar	1.7741	View
100	MAD	NGN Naira	148.8846	View
101	MAD	NIO Cordoba Oro	3.9923	View
102	MAD	NOK Norwegian Krone	1.0057	View
103	MAD	NPR Nepalese Rupee	16.5837	View
104	MAD	NZD New Zealand Dollar	0.185911	View
105	MAD	OMR Rial Omani	0.041929	View
106	MAD	PAB Balboa	0.108617	View
107	MAD	PEN Sol	0.369426	View
108	MAD	PGK Kina	0.474079	View
109	MAD	PHP Philippine Peso	6.6854	View
110	MAD	PKR Pakistan Rupee	30.5369	View
111	MAD	PLN Zloty	0.395060	View
112	MAD	PYG Guarani	663.5461	View
113	MAD	QAR Qatari Rial	0.395366	View
114	MAD	RON New Romanian Leu	0.489075	View
115	MAD	RSD Serbian Dinar	10.9589	View
116	MAD	RUB Russian Ruble	7.7774	View
117	MAD	RWF Rwanda Franc	158.9539	View
118	MAD	SAR Saudi Riyal	0.407314	View
119	MAD	SBD Solomon Islands Dollar	0.871066	View
120	MAD	SCR Seychelles Rupee	1.5481	View
121	MAD	SDG Sudanese Pound	65.1868	View
122	MAD	SEK Swedish Krona	1.0106	View
123	MAD	SGD Singapore Dollar	0.138791	View
124	MAD	SHP Saint Helena Pound	0.080538	View
125	MAD	SLL Leone	2482.98	View
126	MAD	SOS Somali Shilling	61.9267	View
127	MAD	SRD Surinam Dollar	4.0288	View
128	MAD	STD Dobra	2302.28	View
129	MAD	SVC El Salvador Colon	0.950399	View
130	MAD	SYP Syrian Pound	12.0078	View
131	MAD	SZL Lilangeni	1.7741	View
132	MAD	THB Baht	3.5475	View
133	MAD	TJS Somoni	1.0043	View
134	MAD	TMT Turkmenistan New Manat	0.380154	View
135	MAD	TND Tunisian Dinar	0.314594	View
136	MAD	TOP Pa’anga	0.253986	View
137	MAD	TRY Turkish Lira	4.9862	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736754	View
139	MAD	TWD New Taiwan Dollar	3.4182	View
140	MAD	TZS Tanzanian Shilling	284.9779	View
141	MAD	UAH Hryvnia	4.8068	View
142	MAD	UGX Uganda Shilling	409.3511	View
143	MAD	USD US Dollar	0.108617	View
144	MAD	UYU Peso Uruguayo	4.3380	View
145	MAD	UZS Uzbekistan Sum	1304.20	View
146	MAD	VEF Bolivar	5781680.19	View
147	MAD	VND Dong	2871.76	View
148	MAD	VUV Vatu	12.8275	View
149	MAD	WST Tala	0.293771	View
150	MAD	XAF CFA Franc BEAC	61.2394	View
151	MAD	XCD East Caribbean Dollar	0.293920	View
152	MAD	XOF CFA Franc BCEAO	61.2421	View
153	MAD	XPF CFP Franc	11.1452	View
154	MAD	YER Yemeni Rial	25.9199	View
155	MAD	ZAR Rand	1.7767	View
156	MAD	ZMW Zambian Kwacha	2.0517	View
157	MAD	ZWL Zimbabwe Dollar	7143.80	View

1 MAD = Rate shown in target currency as of May 26, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation