د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, May 26, 2026

Date

May 26, 2026

Available Rates

157

Previous Day

May 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.398933	View
2	MAD	AFN Afghani	6.8566	View
3	MAD	ALL Lek	8.9122	View
4	MAD	AMD Armenian Dram	39.9696	View
5	MAD	ANG Netherlands Antillean Guilder	0.195513	View
6	MAD	AOA Kwanza	99.8034	View
7	MAD	ARS Argentine Peso	152.1590	View
8	MAD	AUD Australian Dollar	0.151572	View
9	MAD	AWG Aruban Florin	0.194412	View
10	MAD	AZN Azerbaijanian Manat	0.184633	View
11	MAD	BAM Convertible Mark	0.182582	View
12	MAD	BBD Barbados Dollar	0.217220	View
13	MAD	BDT Taka	13.3339	View
14	MAD	BGN Bulgarian Lev	0.182582	View
15	MAD	BHD Bahraini Dinar	0.041062	View
16	MAD	BIF Burundi Franc	322.6622	View
17	MAD	BMD Bermudian Dollar	0.108610	View
18	MAD	BND Brunei Dollar	0.138717	View
19	MAD	BOB Boliviano	0.749785	View
20	MAD	BRL Brazilian Real	0.545234	View
21	MAD	BSD Bahamian Dollar	0.108610	View
22	MAD	BTN Ngultrum	10.3593	View
23	MAD	BWP Pula	1.4593	View
24	MAD	BYN Belarussian Ruble	0.299551	View
25	MAD	BZD Belize Dollar	0.218480	View
26	MAD	CAD Canadian Dollar	0.150013	View
27	MAD	CDF Congolese Franc	249.7202	View
28	MAD	CHF Swiss Franc	0.085289	View
29	MAD	CLP Chilean Peso	97.3203	View
30	MAD	CNY Yuan Renminbi	0.736941	View
31	MAD	COP Colombian Peso	394.7302	View
32	MAD	CRC Costa Rican Colon	49.3015	View
33	MAD	CUC Peso Convertible	0.108610	View
34	MAD	CUP Cuban Peso	2.6021	View
35	MAD	CVE Cape Verde Escudo	10.2940	View
36	MAD	CZK Czech Koruna	2.2645	View
37	MAD	DJF Djibouti Franc	19.3331	View
38	MAD	DKK Danish Krone	0.697563	View
39	MAD	DOP Dominican Peso	6.3880	View
40	MAD	DZD Algerian Dinar	14.4560	View
41	MAD	EGP Egyptian Pound	5.6715	View
42	MAD	ERN Nakfa	1.6292	View
43	MAD	ETB Ethiopian Birr	17.4559	View
44	MAD	EUR Euro	0.093355	View
45	MAD	FJD Fiji Dollar	0.239952	View
46	MAD	FKP Falkland Islands Pound	0.080533	View
47	MAD	GBP Pound Sterling	0.080635	View
48	MAD	GEL Lari	0.289497	View
49	MAD	GHS Ghana Cedi	1.2622	View
50	MAD	GIP Gibraltar Pound	0.080533	View
51	MAD	GMD Dalasi	7.9805	View
52	MAD	GNF Guinea Franc	952.2876	View
53	MAD	GTQ Quetzal	0.827748	View
54	MAD	GYD Guyana Dollar	22.7178	View
55	MAD	HKD Hong Kong Dollar	0.851040	View
56	MAD	HNL Lempira	2.8884	View
57	MAD	HRK Croatian Kuna	0.703367	View
58	MAD	HTG Gourde	14.2196	View
59	MAD	HUF Forint	33.1740	View
60	MAD	IDR Rupiah	1937.04	View
61	MAD	ILS New Israeli Sheqel	0.310314	View
62	MAD	INR Indian Rupee	10.3924	View
63	MAD	IQD Iraqi Dinar	142.2081	View
64	MAD	IRR Iranian Rial	143609.62	View
65	MAD	ISK Iceland Krona	13.4059	View
66	MAD	JMD Jamaican Dollar	17.1055	View
67	MAD	JOD Jordanian Dinar	0.077004	View
68	MAD	JPY Yen	17.2914	View
69	MAD	KES Kenyan Shilling	14.0634	View
70	MAD	KGS Som	9.4984	View
71	MAD	KHR Riel	436.0037	View
72	MAD	KMF Comoro Franc	45.9266	View
73	MAD	KPW North Korean Won	97.7465	View
74	MAD	KRW Won	163.4912	View
75	MAD	KWD Kuwaiti Dinar	0.033578	View
76	MAD	KYD Cayman Islands Dollar	0.090009	View
77	MAD	KZT Tenge	51.3345	View
78	MAD	LAK Kip	2380.98	View
79	MAD	LBP Lebanese Pound	9695.17	View
80	MAD	LKR Sri Lanka Rupee	35.2041	View
81	MAD	LRD Liberian Dollar	19.8594	View
82	MAD	LSL Loti	1.7740	View
83	MAD	LTL Lithuanian Litas	0.322328	View
84	MAD	LVL Latvian Lats	0.065608	View
85	MAD	LYD Libyan Dinar	0.691664	View
86	MAD	MDL Moldovan Leu	1.8829	View
87	MAD	MGA Malagasy Ariary	455.9118	View
88	MAD	MKD Denar	5.7536	View
89	MAD	MMK Kyat	228.0556	View
90	MAD	MNT Tugrik	388.6862	View
91	MAD	MOP Pataca	0.876492	View
92	MAD	MRO Ouguiya	43.3977	View
93	MAD	MUR Mauritius Rupee	5.1348	View
94	MAD	MVR Rufiyaa	1.6775	View
95	MAD	MWK Kwacha	188.2185	View
96	MAD	MXN Mexican Peso	1.8777	View
97	MAD	MYR Malaysian Ringgit	0.430640	View
98	MAD	MZN Mozambique Metical	6.9297	View
99	MAD	NAD Namibia Dollar	1.7740	View
100	MAD	NGN Naira	148.8750	View
101	MAD	NIO Cordoba Oro	3.9920	View
102	MAD	NOK Norwegian Krone	1.0056	View
103	MAD	NPR Nepalese Rupee	16.5826	View
104	MAD	NZD New Zealand Dollar	0.185899	View
105	MAD	OMR Rial Omani	0.041926	View
106	MAD	PAB Balboa	0.108610	View
107	MAD	PEN Sol	0.369402	View
108	MAD	PGK Kina	0.474048	View
109	MAD	PHP Philippine Peso	6.6849	View
110	MAD	PKR Pakistan Rupee	30.5331	View
111	MAD	PLN Zloty	0.395034	View
112	MAD	PYG Guarani	663.5034	View
113	MAD	QAR Qatari Rial	0.395340	View
114	MAD	RON New Romanian Leu	0.489044	View
115	MAD	RSD Serbian Dinar	10.9582	View
116	MAD	RUB Russian Ruble	7.7769	View
117	MAD	RWF Rwanda Franc	158.9436	View
118	MAD	SAR Saudi Riyal	0.407287	View
119	MAD	SBD Solomon Islands Dollar	0.871239	View
120	MAD	SCR Seychelles Rupee	1.5480	View
121	MAD	SDG Sudanese Pound	65.1826	View
122	MAD	SEK Swedish Krona	1.0105	View
123	MAD	SGD Singapore Dollar	0.138782	View
124	MAD	SHP Saint Helena Pound	0.080533	View
125	MAD	SLL Leone	2482.82	View
126	MAD	SOS Somali Shilling	61.9227	View
127	MAD	SRD Surinam Dollar	4.0285	View
128	MAD	STD Dobra	2302.13	View
129	MAD	SVC El Salvador Colon	0.950338	View
130	MAD	SYP Syrian Pound	12.0070	View
131	MAD	SZL Lilangeni	1.7740	View
132	MAD	THB Baht	3.5472	View
133	MAD	TJS Somoni	1.0042	View
134	MAD	TMT Turkmenistan New Manat	0.380129	View
135	MAD	TND Tunisian Dinar	0.314574	View
136	MAD	TOP Pa’anga	0.254118	View
137	MAD	TRY Turkish Lira	4.9859	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736706	View
139	MAD	TWD New Taiwan Dollar	3.4180	View
140	MAD	TZS Tanzanian Shilling	284.9595	View
141	MAD	UAH Hryvnia	4.8065	View
142	MAD	UGX Uganda Shilling	409.3247	View
143	MAD	USD US Dollar	0.108610	View
144	MAD	UYU Peso Uruguayo	4.3377	View
145	MAD	UZS Uzbekistan Sum	1304.12	View
146	MAD	VEF Bolivar	5781307.48	View
147	MAD	VND Dong	2871.57	View
148	MAD	VUV Vatu	12.8267	View
149	MAD	WST Tala	0.293879	View
150	MAD	XAF CFA Franc BEAC	61.2355	View
151	MAD	XCD East Caribbean Dollar	0.293902	View
152	MAD	XOF CFA Franc BCEAO	61.2382	View
153	MAD	XPF CFP Franc	11.1445	View
154	MAD	YER Yemeni Rial	25.9183	View
155	MAD	ZAR Rand	1.7766	View
156	MAD	ZMW Zambian Kwacha	2.0516	View
157	MAD	ZWL Zimbabwe Dollar	7143.34	View

1 MAD = Rate shown in target currency as of May 26, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation