د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, May 26, 2026

Date

May 26, 2026

Available Rates

157

Previous Day

May 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.398907	View
2	MAD	AFN Afghani	6.8561	View
3	MAD	ALL Lek	8.9117	View
4	MAD	AMD Armenian Dram	39.9670	View
5	MAD	ANG Netherlands Antillean Guilder	0.195500	View
6	MAD	AOA Kwanza	99.7969	View
7	MAD	ARS Argentine Peso	152.1490	View
8	MAD	AUD Australian Dollar	0.151562	View
9	MAD	AWG Aruban Florin	0.194399	View
10	MAD	AZN Azerbaijanian Manat	0.184621	View
11	MAD	BAM Convertible Mark	0.182570	View
12	MAD	BBD Barbados Dollar	0.217205	View
13	MAD	BDT Taka	13.3330	View
14	MAD	BGN Bulgarian Lev	0.182570	View
15	MAD	BHD Bahraini Dinar	0.041060	View
16	MAD	BIF Burundi Franc	322.6410	View
17	MAD	BMD Bermudian Dollar	0.108602	View
18	MAD	BND Brunei Dollar	0.138708	View
19	MAD	BOB Boliviano	0.749735	View
20	MAD	BRL Brazilian Real	0.545199	View
21	MAD	BSD Bahamian Dollar	0.108602	View
22	MAD	BTN Ngultrum	10.3586	View
23	MAD	BWP Pula	1.4592	View
24	MAD	BYN Belarussian Ruble	0.299532	View
25	MAD	BZD Belize Dollar	0.218466	View
26	MAD	CAD Canadian Dollar	0.150003	View
27	MAD	CDF Congolese Franc	249.7038	View
28	MAD	CHF Swiss Franc	0.085284	View
29	MAD	CLP Chilean Peso	97.3140	View
30	MAD	CNY Yuan Renminbi	0.736892	View
31	MAD	COP Colombian Peso	394.7043	View
32	MAD	CRC Costa Rican Colon	49.2983	View
33	MAD	CUC Peso Convertible	0.108602	View
34	MAD	CUP Cuban Peso	2.6019	View
35	MAD	CVE Cape Verde Escudo	10.2934	View
36	MAD	CZK Czech Koruna	2.2644	View
37	MAD	DJF Djibouti Franc	19.3319	View
38	MAD	DKK Danish Krone	0.697517	View
39	MAD	DOP Dominican Peso	6.3876	View
40	MAD	DZD Algerian Dinar	14.4550	View
41	MAD	EGP Egyptian Pound	5.6711	View
42	MAD	ERN Nakfa	1.6290	View
43	MAD	ETB Ethiopian Birr	17.4548	View
44	MAD	EUR Euro	0.093349	View
45	MAD	FJD Fiji Dollar	0.240001	View
46	MAD	FKP Falkland Islands Pound	0.080528	View
47	MAD	GBP Pound Sterling	0.080630	View
48	MAD	GEL Lari	0.289478	View
49	MAD	GHS Ghana Cedi	1.2621	View
50	MAD	GIP Gibraltar Pound	0.080528	View
51	MAD	GMD Dalasi	7.9800	View
52	MAD	GNF Guinea Franc	952.2252	View
53	MAD	GTQ Quetzal	0.827694	View
54	MAD	GYD Guyana Dollar	22.7163	View
55	MAD	HKD Hong Kong Dollar	0.850984	View
56	MAD	HNL Lempira	2.8882	View
57	MAD	HRK Croatian Kuna	0.703321	View
58	MAD	HTG Gourde	14.2187	View
59	MAD	HUF Forint	33.1718	View
60	MAD	IDR Rupiah	1936.91	View
61	MAD	ILS New Israeli Sheqel	0.310294	View
62	MAD	INR Indian Rupee	10.3917	View
63	MAD	IQD Iraqi Dinar	142.1988	View
64	MAD	IRR Iranian Rial	143600.21	View
65	MAD	ISK Iceland Krona	13.4050	View
66	MAD	JMD Jamaican Dollar	17.1043	View
67	MAD	JOD Jordanian Dinar	0.076999	View
68	MAD	JPY Yen	17.2902	View
69	MAD	KES Kenyan Shilling	14.0625	View
70	MAD	KGS Som	9.4978	View
71	MAD	KHR Riel	435.9751	View
72	MAD	KMF Comoro Franc	45.9236	View
73	MAD	KPW North Korean Won	97.7401	View
74	MAD	KRW Won	163.4804	View
75	MAD	KWD Kuwaiti Dinar	0.033576	View
76	MAD	KYD Cayman Islands Dollar	0.090003	View
77	MAD	KZT Tenge	51.3311	View
78	MAD	LAK Kip	2380.82	View
79	MAD	LBP Lebanese Pound	9694.53	View
80	MAD	LKR Sri Lanka Rupee	35.1945	View
81	MAD	LRD Liberian Dollar	19.8581	View
82	MAD	LSL Loti	1.7739	View
83	MAD	LTL Lithuanian Litas	0.322307	View
84	MAD	LVL Latvian Lats	0.065604	View
85	MAD	LYD Libyan Dinar	0.691619	View
86	MAD	MDL Moldovan Leu	1.8828	View
87	MAD	MGA Malagasy Ariary	455.8819	View
88	MAD	MKD Denar	5.7532	View
89	MAD	MMK Kyat	228.0407	View
90	MAD	MNT Tugrik	388.6607	View
91	MAD	MOP Pataca	0.876435	View
92	MAD	MRO Ouguiya	43.3948	View
93	MAD	MUR Mauritius Rupee	5.1345	View
94	MAD	MVR Rufiyaa	1.6774	View
95	MAD	MWK Kwacha	188.2062	View
96	MAD	MXN Mexican Peso	1.8776	View
97	MAD	MYR Malaysian Ringgit	0.430612	View
98	MAD	MZN Mozambique Metical	6.9293	View
99	MAD	NAD Namibia Dollar	1.7739	View
100	MAD	NGN Naira	148.8652	View
101	MAD	NIO Cordoba Oro	3.9917	View
102	MAD	NOK Norwegian Krone	1.0056	View
103	MAD	NPR Nepalese Rupee	16.5815	View
104	MAD	NZD New Zealand Dollar	0.185887	View
105	MAD	OMR Rial Omani	0.041923	View
106	MAD	PAB Balboa	0.108602	View
107	MAD	PEN Sol	0.369854	View
108	MAD	PGK Kina	0.474017	View
109	MAD	PHP Philippine Peso	6.6845	View
110	MAD	PKR Pakistan Rupee	30.5291	View
111	MAD	PLN Zloty	0.395009	View
112	MAD	PYG Guarani	663.4599	View
113	MAD	QAR Qatari Rial	0.395314	View
114	MAD	RON New Romanian Leu	0.489012	View
115	MAD	RSD Serbian Dinar	10.9575	View
116	MAD	RUB Russian Ruble	7.7764	View
117	MAD	RWF Rwanda Franc	158.9332	View
118	MAD	SAR Saudi Riyal	0.407261	View
119	MAD	SBD Solomon Islands Dollar	0.871416	View
120	MAD	SCR Seychelles Rupee	1.5479	View
121	MAD	SDG Sudanese Pound	65.1783	View
122	MAD	SEK Swedish Krona	1.0105	View
123	MAD	SGD Singapore Dollar	0.138773	View
124	MAD	SHP Saint Helena Pound	0.080528	View
125	MAD	SLL Leone	2482.65	View
126	MAD	SOS Somali Shilling	61.9186	View
127	MAD	SRD Surinam Dollar	4.0283	View
128	MAD	STD Dobra	2301.98	View
129	MAD	SVC El Salvador Colon	0.950276	View
130	MAD	SYP Syrian Pound	12.0063	View
131	MAD	SZL Lilangeni	1.7739	View
132	MAD	THB Baht	3.5470	View
133	MAD	TJS Somoni	1.0041	View
134	MAD	TMT Turkmenistan New Manat	0.380104	View
135	MAD	TND Tunisian Dinar	0.314553	View
136	MAD	TOP Pa’anga	0.254061	View
137	MAD	TRY Turkish Lira	4.9855	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736658	View
139	MAD	TWD New Taiwan Dollar	3.4177	View
140	MAD	TZS Tanzanian Shilling	284.9407	View
141	MAD	UAH Hryvnia	4.8061	View
142	MAD	UGX Uganda Shilling	409.2979	View
143	MAD	USD US Dollar	0.108602	View
144	MAD	UYU Peso Uruguayo	4.3374	View
145	MAD	UZS Uzbekistan Sum	1304.03	View
146	MAD	VEF Bolivar	5780928.66	View
147	MAD	VND Dong	2871.38	View
148	MAD	VUV Vatu	12.8259	View
149	MAD	WST Tala	0.294006	View
150	MAD	XAF CFA Franc BEAC	61.2315	View
151	MAD	XCD East Caribbean Dollar	0.293882	View
152	MAD	XOF CFA Franc BCEAO	61.2310	View
153	MAD	XPF CFP Franc	11.1456	View
154	MAD	YER Yemeni Rial	25.9166	View
155	MAD	ZAR Rand	1.7764	View
156	MAD	ZMW Zambian Kwacha	2.0515	View
157	MAD	ZWL Zimbabwe Dollar	7142.87	View

1 MAD = Rate shown in target currency as of May 26, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation