د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, May 26, 2026

Date

May 26, 2026

Available Rates

157

Previous Day

May 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.398878	View
2	MAD	AFN Afghani	6.8556	View
3	MAD	ALL Lek	8.9110	View
4	MAD	AMD Armenian Dram	39.9641	View
5	MAD	ANG Netherlands Antillean Guilder	0.195486	View
6	MAD	AOA Kwanza	99.7897	View
7	MAD	ARS Argentine Peso	152.1380	View
8	MAD	AUD Australian Dollar	0.151551	View
9	MAD	AWG Aruban Florin	0.194385	View
10	MAD	AZN Azerbaijanian Manat	0.184608	View
11	MAD	BAM Convertible Mark	0.182557	View
12	MAD	BBD Barbados Dollar	0.217190	View
13	MAD	BDT Taka	13.3321	View
14	MAD	BGN Bulgarian Lev	0.182557	View
15	MAD	BHD Bahraini Dinar	0.041057	View
16	MAD	BIF Burundi Franc	322.6177	View
17	MAD	BMD Bermudian Dollar	0.108595	View
18	MAD	BND Brunei Dollar	0.138698	View
19	MAD	BOB Boliviano	0.749681	View
20	MAD	BRL Brazilian Real	0.545159	View
21	MAD	BSD Bahamian Dollar	0.108595	View
22	MAD	BTN Ngultrum	10.3578	View
23	MAD	BWP Pula	1.4591	View
24	MAD	BYN Belarussian Ruble	0.299510	View
25	MAD	BZD Belize Dollar	0.218450	View
26	MAD	CAD Canadian Dollar	0.149992	View
27	MAD	CDF Congolese Franc	249.6858	View
28	MAD	CHF Swiss Franc	0.085278	View
29	MAD	CLP Chilean Peso	97.3069	View
30	MAD	CNY Yuan Renminbi	0.736839	View
31	MAD	COP Colombian Peso	394.6758	View
32	MAD	CRC Costa Rican Colon	49.2947	View
33	MAD	CUC Peso Convertible	0.108595	View
34	MAD	CUP Cuban Peso	2.6017	View
35	MAD	CVE Cape Verde Escudo	10.2926	View
36	MAD	CZK Czech Koruna	2.2642	View
37	MAD	DJF Djibouti Franc	19.3305	View
38	MAD	DKK Danish Krone	0.697467	View
39	MAD	DOP Dominican Peso	6.3871	View
40	MAD	DZD Algerian Dinar	14.4540	View
41	MAD	EGP Egyptian Pound	5.6707	View
42	MAD	ERN Nakfa	1.6289	View
43	MAD	ETB Ethiopian Birr	17.4535	View
44	MAD	EUR Euro	0.093342	View
45	MAD	FJD Fiji Dollar	0.240058	View
46	MAD	FKP Falkland Islands Pound	0.080522	View
47	MAD	GBP Pound Sterling	0.080624	View
48	MAD	GEL Lari	0.289457	View
49	MAD	GHS Ghana Cedi	1.2620	View
50	MAD	GIP Gibraltar Pound	0.080522	View
51	MAD	GMD Dalasi	7.9794	View
52	MAD	GNF Guinea Franc	952.1564	View
53	MAD	GTQ Quetzal	0.827634	View
54	MAD	GYD Guyana Dollar	22.7146	View
55	MAD	HKD Hong Kong Dollar	0.850923	View
56	MAD	HNL Lempira	2.8880	View
57	MAD	HRK Croatian Kuna	0.703270	View
58	MAD	HTG Gourde	14.2176	View
59	MAD	HUF Forint	33.1694	View
60	MAD	IDR Rupiah	1936.77	View
61	MAD	ILS New Israeli Sheqel	0.310271	View
62	MAD	INR Indian Rupee	10.3909	View
63	MAD	IQD Iraqi Dinar	142.1885	View
64	MAD	IRR Iranian Rial	143589.83	View
65	MAD	ISK Iceland Krona	13.4040	View
66	MAD	JMD Jamaican Dollar	17.1031	View
67	MAD	JOD Jordanian Dinar	0.076993	View
68	MAD	JPY Yen	17.2890	View
69	MAD	KES Kenyan Shilling	14.0614	View
70	MAD	KGS Som	9.4971	View
71	MAD	KHR Riel	435.9436	View
72	MAD	KMF Comoro Franc	45.9203	View
73	MAD	KPW North Korean Won	97.7331	View
74	MAD	KRW Won	163.4686	View
75	MAD	KWD Kuwaiti Dinar	0.033574	View
76	MAD	KYD Cayman Islands Dollar	0.089997	View
77	MAD	KZT Tenge	51.3274	View
78	MAD	LAK Kip	2380.65	View
79	MAD	LBP Lebanese Pound	9693.83	View
80	MAD	LKR Sri Lanka Rupee	35.1836	View
81	MAD	LRD Liberian Dollar	19.8567	View
82	MAD	LSL Loti	1.7737	View
83	MAD	LTL Lithuanian Litas	0.322284	View
84	MAD	LVL Latvian Lats	0.065599	View
85	MAD	LYD Libyan Dinar	0.691569	View
86	MAD	MDL Moldovan Leu	1.8827	View
87	MAD	MGA Malagasy Ariary	455.8490	View
88	MAD	MKD Denar	5.7528	View
89	MAD	MMK Kyat	228.0242	View
90	MAD	MNT Tugrik	388.6326	View
91	MAD	MOP Pataca	0.876372	View
92	MAD	MRO Ouguiya	43.3917	View
93	MAD	MUR Mauritius Rupee	5.1341	View
94	MAD	MVR Rufiyaa	1.6773	View
95	MAD	MWK Kwacha	188.1926	View
96	MAD	MXN Mexican Peso	1.8774	View
97	MAD	MYR Malaysian Ringgit	0.430581	View
98	MAD	MZN Mozambique Metical	6.9288	View
99	MAD	NAD Namibia Dollar	1.7737	View
100	MAD	NGN Naira	148.8544	View
101	MAD	NIO Cordoba Oro	3.9914	View
102	MAD	NOK Norwegian Krone	1.0055	View
103	MAD	NPR Nepalese Rupee	16.5803	View
104	MAD	NZD New Zealand Dollar	0.185873	View
105	MAD	OMR Rial Omani	0.041920	View
106	MAD	PAB Balboa	0.108595	View
107	MAD	PEN Sol	0.369828	View
108	MAD	PGK Kina	0.473983	View
109	MAD	PHP Philippine Peso	6.6840	View
110	MAD	PKR Pakistan Rupee	30.5269	View
111	MAD	PLN Zloty	0.394980	View
112	MAD	PYG Guarani	663.4120	View
113	MAD	QAR Qatari Rial	0.395286	View
114	MAD	RON New Romanian Leu	0.488976	View
115	MAD	RSD Serbian Dinar	10.9567	View
116	MAD	RUB Russian Ruble	7.7758	View
117	MAD	RWF Rwanda Franc	158.9217	View
118	MAD	SAR Saudi Riyal	0.407231	View
119	MAD	SBD Solomon Islands Dollar	0.871622	View
120	MAD	SCR Seychelles Rupee	1.5478	View
121	MAD	SDG Sudanese Pound	65.1736	View
122	MAD	SEK Swedish Krona	1.0104	View
123	MAD	SGD Singapore Dollar	0.138763	View
124	MAD	SHP Saint Helena Pound	0.080522	View
125	MAD	SLL Leone	2482.47	View
126	MAD	SOS Somali Shilling	61.9141	View
127	MAD	SRD Surinam Dollar	4.0280	View
128	MAD	STD Dobra	2301.82	View
129	MAD	SVC El Salvador Colon	0.950207	View
130	MAD	SYP Syrian Pound	12.0054	View
131	MAD	SZL Lilangeni	1.7737	View
132	MAD	THB Baht	3.5467	View
133	MAD	TJS Somoni	1.0041	View
134	MAD	TMT Turkmenistan New Manat	0.380077	View
135	MAD	TND Tunisian Dinar	0.314530	View
136	MAD	TOP Pa’anga	0.253995	View
137	MAD	TRY Turkish Lira	4.9852	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736605	View
139	MAD	TWD New Taiwan Dollar	3.4175	View
140	MAD	TZS Tanzanian Shilling	284.9317	View
141	MAD	UAH Hryvnia	4.8058	View
142	MAD	UGX Uganda Shilling	409.2683	View
143	MAD	USD US Dollar	0.108595	View
144	MAD	UYU Peso Uruguayo	4.3371	View
145	MAD	UZS Uzbekistan Sum	1303.94	View
146	MAD	VEF Bolivar	5780510.94	View
147	MAD	VND Dong	2871.18	View
148	MAD	VUV Vatu	12.8249	View
149	MAD	WST Tala	0.294154	View
150	MAD	XAF CFA Franc BEAC	61.2271	View
151	MAD	XCD East Caribbean Dollar	0.293861	View
152	MAD	XOF CFA Franc BCEAO	61.2233	View
153	MAD	XPF CFP Franc	11.1471	View
154	MAD	YER Yemeni Rial	25.9147	View
155	MAD	ZAR Rand	1.7763	View
156	MAD	ZMW Zambian Kwacha	2.0513	View
157	MAD	ZWL Zimbabwe Dollar	7142.35	View

1 MAD = Rate shown in target currency as of May 26, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation