د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, May 26, 2026

Date

May 26, 2026

Available Rates

157

Previous Day

May 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.398737	View
2	MAD	AFN Afghani	6.8535	View
3	MAD	ALL Lek	8.9082	View
4	MAD	AMD Armenian Dram	39.9516	View
5	MAD	ANG Netherlands Antillean Guilder	0.195425	View
6	MAD	AOA Kwanza	99.7585	View
7	MAD	ARS Argentine Peso	152.0905	View
8	MAD	AUD Australian Dollar	0.151491	View
9	MAD	AWG Aruban Florin	0.194324	View
10	MAD	AZN Azerbaijanian Manat	0.184550	View
11	MAD	BAM Convertible Mark	0.182500	View
12	MAD	BBD Barbados Dollar	0.217122	View
13	MAD	BDT Taka	13.3245	View
14	MAD	BGN Bulgarian Lev	0.182500	View
15	MAD	BHD Bahraini Dinar	0.041046	View
16	MAD	BIF Burundi Franc	322.5169	View
17	MAD	BMD Bermudian Dollar	0.108561	View
18	MAD	BND Brunei Dollar	0.138655	View
19	MAD	BOB Boliviano	0.749447	View
20	MAD	BRL Brazilian Real	0.544200	View
21	MAD	BSD Bahamian Dollar	0.108561	View
22	MAD	BTN Ngultrum	10.3546	View
23	MAD	BWP Pula	1.4586	View
24	MAD	BYN Belarussian Ruble	0.299629	View
25	MAD	BZD Belize Dollar	0.218382	View
26	MAD	CAD Canadian Dollar	0.149892	View
27	MAD	CDF Congolese Franc	249.6077	View
28	MAD	CHF Swiss Franc	0.085067	View
29	MAD	CLP Chilean Peso	97.2765	View
30	MAD	CNY Yuan Renminbi	0.738043	View
31	MAD	COP Colombian Peso	394.5524	View
32	MAD	CRC Costa Rican Colon	49.2793	View
33	MAD	CUC Peso Convertible	0.108561	View
34	MAD	CUP Cuban Peso	2.6009	View
35	MAD	CVE Cape Verde Escudo	10.2894	View
36	MAD	CZK Czech Koruna	2.2637	View
37	MAD	DJF Djibouti Franc	19.3244	View
38	MAD	DKK Danish Krone	0.697110	View
39	MAD	DOP Dominican Peso	6.3851	View
40	MAD	DZD Algerian Dinar	14.4495	View
41	MAD	EGP Egyptian Pound	5.6690	View
42	MAD	ERN Nakfa	1.6284	View
43	MAD	ETB Ethiopian Birr	17.4480	View
44	MAD	EUR Euro	0.093303	View
45	MAD	FJD Fiji Dollar	0.240168	View
46	MAD	FKP Falkland Islands Pound	0.080497	View
47	MAD	GBP Pound Sterling	0.080521	View
48	MAD	GEL Lari	0.289367	View
49	MAD	GHS Ghana Cedi	1.2616	View
50	MAD	GIP Gibraltar Pound	0.080497	View
51	MAD	GMD Dalasi	7.9769	View
52	MAD	GNF Guinea Franc	951.8588	View
53	MAD	GTQ Quetzal	0.827375	View
54	MAD	GYD Guyana Dollar	22.7075	View
55	MAD	HKD Hong Kong Dollar	0.850612	View
56	MAD	HNL Lempira	2.8871	View
57	MAD	HRK Croatian Kuna	0.703050	View
58	MAD	HTG Gourde	14.2132	View
59	MAD	HUF Forint	33.2996	View
60	MAD	IDR Rupiah	1936.74	View
61	MAD	ILS New Israeli Sheqel	0.312210	View
62	MAD	INR Indian Rupee	10.3968	View
63	MAD	IQD Iraqi Dinar	142.1441	View
64	MAD	IRR Iranian Rial	143544.95	View
65	MAD	ISK Iceland Krona	13.4011	View
66	MAD	JMD Jamaican Dollar	17.0977	View
67	MAD	JOD Jordanian Dinar	0.076969	View
68	MAD	JPY Yen	17.2634	View
69	MAD	KES Kenyan Shilling	14.0571	View
70	MAD	KGS Som	9.4942	View
71	MAD	KHR Riel	435.8074	View
72	MAD	KMF Comoro Franc	45.9059	View
73	MAD	KPW North Korean Won	97.7025	View
74	MAD	KRW Won	164.5168	View
75	MAD	KWD Kuwaiti Dinar	0.033563	View
76	MAD	KYD Cayman Islands Dollar	0.089968	View
77	MAD	KZT Tenge	51.3114	View
78	MAD	LAK Kip	2379.91	View
79	MAD	LBP Lebanese Pound	9690.80	View
80	MAD	LKR Sri Lanka Rupee	35.1293	View
81	MAD	LRD Liberian Dollar	19.8504	View
82	MAD	LSL Loti	1.7732	View
83	MAD	LTL Lithuanian Litas	0.322183	View
84	MAD	LVL Latvian Lats	0.065578	View
85	MAD	LYD Libyan Dinar	0.691353	View
86	MAD	MDL Moldovan Leu	1.8821	View
87	MAD	MGA Malagasy Ariary	455.7065	View
88	MAD	MKD Denar	5.7510	View
89	MAD	MMK Kyat	227.9224	View
90	MAD	MNT Tugrik	388.5111	View
91	MAD	MOP Pataca	0.876098	View
92	MAD	MRO Ouguiya	43.3781	View
93	MAD	MUR Mauritius Rupee	5.1325	View
94	MAD	MVR Rufiyaa	1.6768	View
95	MAD	MWK Kwacha	188.1338	View
96	MAD	MXN Mexican Peso	1.8770	View
97	MAD	MYR Malaysian Ringgit	0.431876	View
98	MAD	MZN Mozambique Metical	6.9266	View
99	MAD	NAD Namibia Dollar	1.7732	View
100	MAD	NGN Naira	148.8079	View
101	MAD	NIO Cordoba Oro	3.9902	View
102	MAD	NOK Norwegian Krone	1.0046	View
103	MAD	NPR Nepalese Rupee	16.5751	View
104	MAD	NZD New Zealand Dollar	0.185531	View
105	MAD	OMR Rial Omani	0.041907	View
106	MAD	PAB Balboa	0.108561	View
107	MAD	PEN Sol	0.369712	View
108	MAD	PGK Kina	0.473914	View
109	MAD	PHP Philippine Peso	6.7082	View
110	MAD	PKR Pakistan Rupee	30.5442	View
111	MAD	PLN Zloty	0.394918	View
112	MAD	PYG Guarani	663.2046	View
113	MAD	QAR Qatari Rial	0.395162	View
114	MAD	RON New Romanian Leu	0.488750	View
115	MAD	RSD Serbian Dinar	10.9533	View
116	MAD	RUB Russian Ruble	7.7734	View
117	MAD	RWF Rwanda Franc	158.8720	View
118	MAD	SAR Saudi Riyal	0.407104	View
119	MAD	SBD Solomon Islands Dollar	0.871954	View
120	MAD	SCR Seychelles Rupee	1.5473	View
121	MAD	SDG Sudanese Pound	65.1532	View
122	MAD	SEK Swedish Krona	1.0099	View
123	MAD	SGD Singapore Dollar	0.138677	View
124	MAD	SHP Saint Helena Pound	0.080497	View
125	MAD	SLL Leone	2481.70	View
126	MAD	SOS Somali Shilling	61.8948	View
127	MAD	SRD Surinam Dollar	4.0267	View
128	MAD	STD Dobra	2301.10	View
129	MAD	SVC El Salvador Colon	0.949910	View
130	MAD	SYP Syrian Pound	12.0016	View
131	MAD	SZL Lilangeni	1.7732	View
132	MAD	THB Baht	3.5382	View
133	MAD	TJS Somoni	1.0038	View
134	MAD	TMT Turkmenistan New Manat	0.379958	View
135	MAD	TND Tunisian Dinar	0.314432	View
136	MAD	TOP Pa’anga	0.253618	View
137	MAD	TRY Turkish Lira	4.9834	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736375	View
139	MAD	TWD New Taiwan Dollar	3.4190	View
140	MAD	TZS Tanzanian Shilling	284.8681	View
141	MAD	UAH Hryvnia	4.8043	View
142	MAD	UGX Uganda Shilling	409.1404	View
143	MAD	USD US Dollar	0.108561	View
144	MAD	UYU Peso Uruguayo	4.3357	View
145	MAD	UZS Uzbekistan Sum	1303.53	View
146	MAD	VEF Bolivar	5778704.26	View
147	MAD	VND Dong	2871.10	View
148	MAD	VUV Vatu	12.8211	View
149	MAD	WST Tala	0.294349	View
150	MAD	XAF CFA Franc BEAC	61.2079	View
151	MAD	XCD East Caribbean Dollar	0.293769	View
152	MAD	XOF CFA Franc BCEAO	61.2028	View
153	MAD	XPF CFP Franc	11.1479	View
154	MAD	YER Yemeni Rial	25.9066	View
155	MAD	ZAR Rand	1.7738	View
156	MAD	ZMW Zambian Kwacha	2.0507	View
157	MAD	ZWL Zimbabwe Dollar	7140.12	View

1 MAD = Rate shown in target currency as of May 26, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation