د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, May 26, 2026

Date

May 26, 2026

Available Rates

157

Previous Day

May 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.398719	View
2	MAD	AFN Afghani	6.8533	View
3	MAD	ALL Lek	8.9080	View
4	MAD	AMD Armenian Dram	39.9505	View
5	MAD	ANG Netherlands Antillean Guilder	0.195419	View
6	MAD	AOA Kwanza	99.7557	View
7	MAD	ARS Argentine Peso	152.0861	View
8	MAD	AUD Australian Dollar	0.151477	View
9	MAD	AWG Aruban Florin	0.194319	View
10	MAD	AZN Azerbaijanian Manat	0.184545	View
11	MAD	BAM Convertible Mark	0.182495	View
12	MAD	BBD Barbados Dollar	0.217116	View
13	MAD	BDT Taka	13.3241	View
14	MAD	BGN Bulgarian Lev	0.182495	View
15	MAD	BHD Bahraini Dinar	0.041045	View
16	MAD	BIF Burundi Franc	322.5077	View
17	MAD	BMD Bermudian Dollar	0.108558	View
18	MAD	BND Brunei Dollar	0.138651	View
19	MAD	BOB Boliviano	0.749426	View
20	MAD	BRL Brazilian Real	0.544185	View
21	MAD	BSD Bahamian Dollar	0.108558	View
22	MAD	BTN Ngultrum	10.3543	View
23	MAD	BWP Pula	1.4586	View
24	MAD	BYN Belarussian Ruble	0.299620	View
25	MAD	BZD Belize Dollar	0.218376	View
26	MAD	CAD Canadian Dollar	0.149895	View
27	MAD	CDF Congolese Franc	249.6006	View
28	MAD	CHF Swiss Franc	0.085056	View
29	MAD	CLP Chilean Peso	97.2738	View
30	MAD	CNY Yuan Renminbi	0.738030	View
31	MAD	COP Colombian Peso	394.5412	View
32	MAD	CRC Costa Rican Colon	49.2779	View
33	MAD	CUC Peso Convertible	0.108558	View
34	MAD	CUP Cuban Peso	2.6008	View
35	MAD	CVE Cape Verde Escudo	10.2891	View
36	MAD	CZK Czech Koruna	2.2638	View
37	MAD	DJF Djibouti Franc	19.3239	View
38	MAD	DKK Danish Krone	0.697123	View
39	MAD	DOP Dominican Peso	6.3849	View
40	MAD	DZD Algerian Dinar	14.4491	View
41	MAD	EGP Egyptian Pound	5.6689	View
42	MAD	ERN Nakfa	1.6284	View
43	MAD	ETB Ethiopian Birr	17.4475	View
44	MAD	EUR Euro	0.093305	View
45	MAD	FJD Fiji Dollar	0.240173	View
46	MAD	FKP Falkland Islands Pound	0.080495	View
47	MAD	GBP Pound Sterling	0.080514	View
48	MAD	GEL Lari	0.289359	View
49	MAD	GHS Ghana Cedi	1.2616	View
50	MAD	GIP Gibraltar Pound	0.080495	View
51	MAD	GMD Dalasi	7.9767	View
52	MAD	GNF Guinea Franc	951.8317	View
53	MAD	GTQ Quetzal	0.827352	View
54	MAD	GYD Guyana Dollar	22.7069	View
55	MAD	HKD Hong Kong Dollar	0.850575	View
56	MAD	HNL Lempira	2.8870	View
57	MAD	HRK Croatian Kuna	0.703030	View
58	MAD	HTG Gourde	14.2128	View
59	MAD	HUF Forint	33.3010	View
60	MAD	IDR Rupiah	1936.69	View
61	MAD	ILS New Israeli Sheqel	0.312379	View
62	MAD	INR Indian Rupee	10.3924	View
63	MAD	IQD Iraqi Dinar	142.1400	View
64	MAD	IRR Iranian Rial	143540.87	View
65	MAD	ISK Iceland Krona	13.4007	View
66	MAD	JMD Jamaican Dollar	17.0973	View
67	MAD	JOD Jordanian Dinar	0.076967	View
68	MAD	JPY Yen	17.2585	View
69	MAD	KES Kenyan Shilling	14.0567	View
70	MAD	KGS Som	9.4939	View
71	MAD	KHR Riel	435.7950	View
72	MAD	KMF Comoro Franc	45.9046	View
73	MAD	KPW North Korean Won	97.6997	View
74	MAD	KRW Won	164.5585	View
75	MAD	KWD Kuwaiti Dinar	0.033562	View
76	MAD	KYD Cayman Islands Dollar	0.089966	View
77	MAD	KZT Tenge	51.3099	View
78	MAD	LAK Kip	2379.84	View
79	MAD	LBP Lebanese Pound	9690.53	View
80	MAD	LKR Sri Lanka Rupee	35.1262	View
81	MAD	LRD Liberian Dollar	19.8499	View
82	MAD	LSL Loti	1.7731	View
83	MAD	LTL Lithuanian Litas	0.322174	View
84	MAD	LVL Latvian Lats	0.065577	View
85	MAD	LYD Libyan Dinar	0.691333	View
86	MAD	MDL Moldovan Leu	1.8820	View
87	MAD	MGA Malagasy Ariary	455.6935	View
88	MAD	MKD Denar	5.7508	View
89	MAD	MMK Kyat	227.9159	View
90	MAD	MNT Tugrik	388.5001	View
91	MAD	MOP Pataca	0.876073	View
92	MAD	MRO Ouguiya	43.3769	View
93	MAD	MUR Mauritius Rupee	5.1323	View
94	MAD	MVR Rufiyaa	1.6767	View
95	MAD	MWK Kwacha	188.1285	View
96	MAD	MXN Mexican Peso	1.8768	View
97	MAD	MYR Malaysian Ringgit	0.431789	View
98	MAD	MZN Mozambique Metical	6.9264	View
99	MAD	NAD Namibia Dollar	1.7731	View
100	MAD	NGN Naira	148.8037	View
101	MAD	NIO Cordoba Oro	3.9901	View
102	MAD	NOK Norwegian Krone	1.0046	View
103	MAD	NPR Nepalese Rupee	16.5747	View
104	MAD	NZD New Zealand Dollar	0.185478	View
105	MAD	OMR Rial Omani	0.041906	View
106	MAD	PAB Balboa	0.108558	View
107	MAD	PEN Sol	0.369702	View
108	MAD	PGK Kina	0.473900	View
109	MAD	PHP Philippine Peso	6.7092	View
110	MAD	PKR Pakistan Rupee	30.5433	View
111	MAD	PLN Zloty	0.394912	View
112	MAD	PYG Guarani	663.1858	View
113	MAD	QAR Qatari Rial	0.395151	View
114	MAD	RON New Romanian Leu	0.488736	View
115	MAD	RSD Serbian Dinar	10.9530	View
116	MAD	RUB Russian Ruble	7.7732	View
117	MAD	RWF Rwanda Franc	158.8675	View
118	MAD	SAR Saudi Riyal	0.407092	View
119	MAD	SBD Solomon Islands Dollar	0.871830	View
120	MAD	SCR Seychelles Rupee	1.5473	View
121	MAD	SDG Sudanese Pound	65.1514	View
122	MAD	SEK Swedish Krona	1.0099	View
123	MAD	SGD Singapore Dollar	0.138662	View
124	MAD	SHP Saint Helena Pound	0.080495	View
125	MAD	SLL Leone	2481.63	View
126	MAD	SOS Somali Shilling	61.8930	View
127	MAD	SRD Surinam Dollar	4.0266	View
128	MAD	STD Dobra	2301.03	View
129	MAD	SVC El Salvador Colon	0.949883	View
130	MAD	SYP Syrian Pound	12.0013	View
131	MAD	SZL Lilangeni	1.7731	View
132	MAD	THB Baht	3.5368	View
133	MAD	TJS Somoni	1.0037	View
134	MAD	TMT Turkmenistan New Manat	0.379947	View
135	MAD	TND Tunisian Dinar	0.314423	View
136	MAD	TOP Pa’anga	0.253311	View
137	MAD	TRY Turkish Lira	4.9833	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736354	View
139	MAD	TWD New Taiwan Dollar	3.4189	View
140	MAD	TZS Tanzanian Shilling	284.8338	View
141	MAD	UAH Hryvnia	4.8042	View
142	MAD	UGX Uganda Shilling	409.1288	View
143	MAD	USD US Dollar	0.108558	View
144	MAD	UYU Peso Uruguayo	4.3356	View
145	MAD	UZS Uzbekistan Sum	1303.49	View
146	MAD	VEF Bolivar	5778540.02	View
147	MAD	VND Dong	2871.07	View
148	MAD	VUV Vatu	12.8207	View
149	MAD	WST Tala	0.294319	View
150	MAD	XAF CFA Franc BEAC	61.2062	View
151	MAD	XCD East Caribbean Dollar	0.293761	View
152	MAD	XOF CFA Franc BCEAO	61.2031	View
153	MAD	XPF CFP Franc	11.1476	View
154	MAD	YER Yemeni Rial	25.9059	View
155	MAD	ZAR Rand	1.7735	View
156	MAD	ZMW Zambian Kwacha	2.0506	View
157	MAD	ZWL Zimbabwe Dollar	7139.92	View

1 MAD = Rate shown in target currency as of May 26, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation