د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, May 26, 2026

Date

May 26, 2026

Available Rates

157

Previous Day

May 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.398667	View
2	MAD	AFN Afghani	6.8531	View
3	MAD	ALL Lek	8.9077	View
4	MAD	AMD Armenian Dram	39.9493	View
5	MAD	ANG Netherlands Antillean Guilder	0.195413	View
6	MAD	AOA Kwanza	99.7527	View
7	MAD	ARS Argentine Peso	152.0816	View
8	MAD	AUD Australian Dollar	0.151434	View
9	MAD	AWG Aruban Florin	0.194313	View
10	MAD	AZN Azerbaijanian Manat	0.184540	View
11	MAD	BAM Convertible Mark	0.182489	View
12	MAD	BBD Barbados Dollar	0.217109	View
13	MAD	BDT Taka	13.3237	View
14	MAD	BGN Bulgarian Lev	0.182489	View
15	MAD	BHD Bahraini Dinar	0.041045	View
16	MAD	BIF Burundi Franc	322.4981	View
17	MAD	BMD Bermudian Dollar	0.108554	View
18	MAD	BND Brunei Dollar	0.138647	View
19	MAD	BOB Boliviano	0.749403	View
20	MAD	BRL Brazilian Real	0.544169	View
21	MAD	BSD Bahamian Dollar	0.108554	View
22	MAD	BTN Ngultrum	10.3540	View
23	MAD	BWP Pula	1.4585	View
24	MAD	BYN Belarussian Ruble	0.299611	View
25	MAD	BZD Belize Dollar	0.218369	View
26	MAD	CAD Canadian Dollar	0.149889	View
27	MAD	CDF Congolese Franc	249.5932	View
28	MAD	CHF Swiss Franc	0.085029	View
29	MAD	CLP Chilean Peso	97.2709	View
30	MAD	CNY Yuan Renminbi	0.737997	View
31	MAD	COP Colombian Peso	394.5295	View
32	MAD	CRC Costa Rican Colon	49.2764	View
33	MAD	CUC Peso Convertible	0.108554	View
34	MAD	CUP Cuban Peso	2.6007	View
35	MAD	CVE Cape Verde Escudo	10.2888	View
36	MAD	CZK Czech Koruna	2.2637	View
37	MAD	DJF Djibouti Franc	19.3233	View
38	MAD	DKK Danish Krone	0.697115	View
39	MAD	DOP Dominican Peso	6.3847	View
40	MAD	DZD Algerian Dinar	14.4486	View
41	MAD	EGP Egyptian Pound	5.6687	View
42	MAD	ERN Nakfa	1.6283	View
43	MAD	ETB Ethiopian Birr	17.4470	View
44	MAD	EUR Euro	0.093305	View
45	MAD	FJD Fiji Dollar	0.240180	View
46	MAD	FKP Falkland Islands Pound	0.080492	View
47	MAD	GBP Pound Sterling	0.080491	View
48	MAD	GEL Lari	0.289350	View
49	MAD	GHS Ghana Cedi	1.2616	View
50	MAD	GIP Gibraltar Pound	0.080492	View
51	MAD	GMD Dalasi	7.9765	View
52	MAD	GNF Guinea Franc	951.8034	View
53	MAD	GTQ Quetzal	0.827327	View
54	MAD	GYD Guyana Dollar	22.7062	View
55	MAD	HKD Hong Kong Dollar	0.850536	View
56	MAD	HNL Lempira	2.8869	View
57	MAD	HRK Croatian Kuna	0.703010	View
58	MAD	HTG Gourde	14.2124	View
59	MAD	HUF Forint	33.3029	View
60	MAD	IDR Rupiah	1935.00	View
61	MAD	ILS New Israeli Sheqel	0.312521	View
62	MAD	INR Indian Rupee	10.3773	View
63	MAD	IQD Iraqi Dinar	142.1358	View
64	MAD	IRR Iranian Rial	143536.61	View
65	MAD	ISK Iceland Krona	13.4003	View
66	MAD	JMD Jamaican Dollar	17.0968	View
67	MAD	JOD Jordanian Dinar	0.076965	View
68	MAD	JPY Yen	17.2553	View
69	MAD	KES Kenyan Shilling	14.0562	View
70	MAD	KGS Som	9.4936	View
71	MAD	KHR Riel	435.7820	View
72	MAD	KMF Comoro Franc	45.9033	View
73	MAD	KPW North Korean Won	97.6968	View
74	MAD	KRW Won	164.7041	View
75	MAD	KWD Kuwaiti Dinar	0.033561	View
76	MAD	KYD Cayman Islands Dollar	0.089963	View
77	MAD	KZT Tenge	51.3084	View
78	MAD	LAK Kip	2379.77	View
79	MAD	LBP Lebanese Pound	9690.24	View
80	MAD	LKR Sri Lanka Rupee	35.1549	View
81	MAD	LRD Liberian Dollar	19.8493	View
82	MAD	LSL Loti	1.7731	View
83	MAD	LTL Lithuanian Litas	0.322165	View
84	MAD	LVL Latvian Lats	0.065575	View
85	MAD	LYD Libyan Dinar	0.691313	View
86	MAD	MDL Moldovan Leu	1.8820	View
87	MAD	MGA Malagasy Ariary	455.6800	View
88	MAD	MKD Denar	5.7507	View
89	MAD	MMK Kyat	227.9091	View
90	MAD	MNT Tugrik	388.4885	View
91	MAD	MOP Pataca	0.876047	View
92	MAD	MRO Ouguiya	43.3756	View
93	MAD	MUR Mauritius Rupee	5.1322	View
94	MAD	MVR Rufiyaa	1.6767	View
95	MAD	MWK Kwacha	188.1229	View
96	MAD	MXN Mexican Peso	1.8764	View
97	MAD	MYR Malaysian Ringgit	0.431578	View
98	MAD	MZN Mozambique Metical	6.9262	View
99	MAD	NAD Namibia Dollar	1.7731	View
100	MAD	NGN Naira	148.7993	View
101	MAD	NIO Cordoba Oro	3.9900	View
102	MAD	NOK Norwegian Krone	1.0044	View
103	MAD	NPR Nepalese Rupee	16.5742	View
104	MAD	NZD New Zealand Dollar	0.185417	View
105	MAD	OMR Rial Omani	0.041905	View
106	MAD	PAB Balboa	0.108554	View
107	MAD	PEN Sol	0.369691	View
108	MAD	PGK Kina	0.473553	View
109	MAD	PHP Philippine Peso	6.7076	View
110	MAD	PKR Pakistan Rupee	30.5424	View
111	MAD	PLN Zloty	0.394855	View
112	MAD	PYG Guarani	663.1661	View
113	MAD	QAR Qatari Rial	0.395139	View
114	MAD	RON New Romanian Leu	0.488721	View
115	MAD	RSD Serbian Dinar	10.9526	View
116	MAD	RUB Russian Ruble	7.7729	View
117	MAD	RWF Rwanda Franc	158.8628	View
118	MAD	SAR Saudi Riyal	0.407080	View
119	MAD	SBD Solomon Islands Dollar	0.871509	View
120	MAD	SCR Seychelles Rupee	1.5472	View
121	MAD	SDG Sudanese Pound	65.1494	View
122	MAD	SEK Swedish Krona	1.0098	View
123	MAD	SGD Singapore Dollar	0.138653	View
124	MAD	SHP Saint Helena Pound	0.080492	View
125	MAD	SLL Leone	2481.55	View
126	MAD	SOS Somali Shilling	61.8912	View
127	MAD	SRD Surinam Dollar	4.0265	View
128	MAD	STD Dobra	2300.96	View
129	MAD	SVC El Salvador Colon	0.949855	View
130	MAD	SYP Syrian Pound	12.0009	View
131	MAD	SZL Lilangeni	1.7731	View
132	MAD	THB Baht	3.5355	View
133	MAD	TJS Somoni	1.0037	View
134	MAD	TMT Turkmenistan New Manat	0.379936	View
135	MAD	TND Tunisian Dinar	0.314414	View
136	MAD	TOP Pa’anga	0.252329	View
137	MAD	TRY Turkish Lira	4.9831	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736332	View
139	MAD	TWD New Taiwan Dollar	3.4188	View
140	MAD	TZS Tanzanian Shilling	284.7411	View
141	MAD	UAH Hryvnia	4.8040	View
142	MAD	UGX Uganda Shilling	409.1166	View
143	MAD	USD US Dollar	0.108554	View
144	MAD	UYU Peso Uruguayo	4.3355	View
145	MAD	UZS Uzbekistan Sum	1303.45	View
146	MAD	VEF Bolivar	5778368.30	View
147	MAD	VND Dong	2871.01	View
148	MAD	VUV Vatu	12.8203	View
149	MAD	WST Tala	0.294195	View
150	MAD	XAF CFA Franc BEAC	61.2044	View
151	MAD	XCD East Caribbean Dollar	0.293752	View
152	MAD	XOF CFA Franc BCEAO	61.2019	View
153	MAD	XPF CFP Franc	11.1450	View
154	MAD	YER Yemeni Rial	25.9051	View
155	MAD	ZAR Rand	1.7733	View
156	MAD	ZMW Zambian Kwacha	2.0506	View
157	MAD	ZWL Zimbabwe Dollar	7139.71	View

1 MAD = Rate shown in target currency as of May 26, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation