د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, January 25, 2026

Date

Jan 25, 2026

Available Rates

157

Previous Day

Jan 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402022	View
2	MAD	AFN Afghani	7.2474	View
3	MAD	ALL Lek	8.9485	View
4	MAD	AMD Armenian Dram	41.8755	View
5	MAD	ANG Netherlands Antillean Guilder	0.196710	View
6	MAD	AOA Kwanza	99.9112	View
7	MAD	ARS Argentine Peso	157.0163	View
8	MAD	AUD Australian Dollar	0.158351	View
9	MAD	AWG Aruban Florin	0.195932	View
10	MAD	AZN Azerbaijanian Manat	0.186217	View
11	MAD	BAM Convertible Mark	0.181053	View
12	MAD	BBD Barbados Dollar	0.218918	View
13	MAD	BDT Taka	13.3918	View
14	MAD	BGN Bulgarian Lev	0.181053	View
15	MAD	BHD Bahraini Dinar	0.041296	View
16	MAD	BIF Burundi Franc	323.8454	View
17	MAD	BMD Bermudian Dollar	0.109459	View
18	MAD	BND Brunei Dollar	0.139322	View
19	MAD	BOB Boliviano	0.756918	View
20	MAD	BRL Brazilian Real	0.579047	View
21	MAD	BSD Bahamian Dollar	0.109459	View
22	MAD	BTN Ngultrum	10.0362	View
23	MAD	BWP Pula	1.4434	View
24	MAD	BYN Belarussian Ruble	0.308800	View
25	MAD	BZD Belize Dollar	0.220232	View
26	MAD	CAD Canadian Dollar	0.150018	View
27	MAD	CDF Congolese Franc	242.0287	View
28	MAD	CHF Swiss Franc	0.085000	View
29	MAD	CLP Chilean Peso	94.8544	View
30	MAD	CNY Yuan Renminbi	0.763160	View
31	MAD	COP Colombian Peso	398.4814	View
32	MAD	CRC Costa Rican Colon	54.4642	View
33	MAD	CUC Peso Convertible	0.109459	View
34	MAD	CUP Cuban Peso	2.6202	View
35	MAD	CVE Cape Verde Escudo	10.2078	View
36	MAD	CZK Czech Koruna	2.2407	View
37	MAD	DJF Djibouti Franc	19.5215	View
38	MAD	DKK Danish Krone	0.690029	View
39	MAD	DOP Dominican Peso	6.8868	View
40	MAD	DZD Algerian Dinar	14.2024	View
41	MAD	EGP Egyptian Pound	5.1515	View
42	MAD	ERN Nakfa	1.6419	View
43	MAD	ETB Ethiopian Birr	17.0403	View
44	MAD	EUR Euro	0.092372	View
45	MAD	FJD Fiji Dollar	0.245900	View
46	MAD	FKP Falkland Islands Pound	0.080242	View
47	MAD	GBP Pound Sterling	0.080112	View
48	MAD	GEL Lari	0.294632	View
49	MAD	GHS Ghana Cedi	1.1919	View
50	MAD	GIP Gibraltar Pound	0.080242	View
51	MAD	GMD Dalasi	8.0612	View
52	MAD	GNF Guinea Franc	958.0426	View
53	MAD	GTQ Quetzal	0.839319	View
54	MAD	GYD Guyana Dollar	22.9050	View
55	MAD	HKD Hong Kong Dollar	0.853454	View
56	MAD	HNL Lempira	2.8952	View
57	MAD	HRK Croatian Kuna	0.697475	View
58	MAD	HTG Gourde	14.4006	View
59	MAD	HUF Forint	35.2781	View
60	MAD	IDR Rupiah	1845.57	View
61	MAD	ILS New Israeli Sheqel	0.343031	View
62	MAD	INR Indian Rupee	10.0769	View
63	MAD	IQD Iraqi Dinar	143.4190	View
64	MAD	IRR Iranian Rial	117798.20	View
65	MAD	ISK Iceland Krona	13.5210	View
66	MAD	JMD Jamaican Dollar	17.2511	View
67	MAD	JOD Jordanian Dinar	0.077606	View
68	MAD	JPY Yen	16.9469	View
69	MAD	KES Kenyan Shilling	14.1219	View
70	MAD	KGS Som	9.5728	View
71	MAD	KHR Riel	440.6729	View
72	MAD	KMF Comoro Franc	45.5419	View
73	MAD	KPW North Korean Won	98.5207	View
74	MAD	KRW Won	160.4969	View
75	MAD	KWD Kuwaiti Dinar	0.033551	View
76	MAD	KYD Cayman Islands Dollar	0.090109	View
77	MAD	KZT Tenge	55.1057	View
78	MAD	LAK Kip	2358.80	View
79	MAD	LBP Lebanese Pound	9839.57	View
80	MAD	LKR Sri Lanka Rupee	33.9667	View
81	MAD	LRD Liberian Dollar	20.2560	View
82	MAD	LSL Loti	1.7629	View
83	MAD	LTL Lithuanian Litas	0.319629	View
84	MAD	LVL Latvian Lats	0.065058	View
85	MAD	LYD Libyan Dinar	0.692724	View
86	MAD	MDL Moldovan Leu	1.8623	View
87	MAD	MGA Malagasy Ariary	495.8991	View
88	MAD	MKD Denar	5.7498	View
89	MAD	MMK Kyat	229.8519	View
90	MAD	MNT Tugrik	390.1655	View
91	MAD	MOP Pataca	0.879113	View
92	MAD	MRO Ouguiya	43.6272	View
93	MAD	MUR Mauritius Rupee	5.0339	View
94	MAD	MVR Rufiyaa	1.6913	View
95	MAD	MWK Kwacha	189.7577	View
96	MAD	MXN Mexican Peso	1.9004	View
97	MAD	MYR Malaysian Ringgit	0.439811	View
98	MAD	MZN Mozambique Metical	6.9927	View
99	MAD	NAD Namibia Dollar	1.7629	View
100	MAD	NGN Naira	155.7518	View
101	MAD	NIO Cordoba Oro	4.0254	View
102	MAD	NOK Norwegian Krone	1.0670	View
103	MAD	NPR Nepalese Rupee	16.0655	View
104	MAD	NZD New Zealand Dollar	0.183943	View
105	MAD	OMR Rial Omani	0.042105	View
106	MAD	PAB Balboa	0.109459	View
107	MAD	PEN Sol	0.365736	View
108	MAD	PGK Kina	0.467307	View
109	MAD	PHP Philippine Peso	6.4832	View
110	MAD	PKR Pakistan Rupee	30.6736	View
111	MAD	PLN Zloty	0.388587	View
112	MAD	PYG Guarani	731.3535	View
113	MAD	QAR Qatari Rial	0.398432	View
114	MAD	RON New Romanian Leu	0.473053	View
115	MAD	RSD Serbian Dinar	10.8793	View
116	MAD	RUB Russian Ruble	8.2791	View
117	MAD	RWF Rwanda Franc	159.2492	View
118	MAD	SAR Saudi Riyal	0.410976	View
119	MAD	SBD Solomon Islands Dollar	0.886630	View
120	MAD	SCR Seychelles Rupee	1.6224	View
121	MAD	SDG Sudanese Pound	65.6409	View
122	MAD	SEK Swedish Krona	0.978506	View
123	MAD	SGD Singapore Dollar	0.139140	View
124	MAD	SHP Saint Helena Pound	0.080242	View
125	MAD	SLL Leone	2500.61	View
126	MAD	SOS Somali Shilling	62.9640	View
127	MAD	SRD Surinam Dollar	4.1810	View
128	MAD	STD Dobra	2306.15	View
129	MAD	SVC El Salvador Colon	0.957769	View
130	MAD	SYP Syrian Pound	12.1035	View
131	MAD	SZL Lilangeni	1.7629	View
132	MAD	THB Baht	3.3951	View
133	MAD	TJS Somoni	1.0237	View
134	MAD	TMT Turkmenistan New Manat	0.383061	View
135	MAD	TND Tunisian Dinar	0.314589	View
136	MAD	TOP Pa’anga	0.256386	View
137	MAD	TRY Turkish Lira	4.7469	View
138	MAD	TTD Trinidad and Tobago Dollar	0.740859	View
139	MAD	TWD New Taiwan Dollar	3.4335	View
140	MAD	TZS Tanzanian Shilling	277.9273	View
141	MAD	UAH Hryvnia	4.7261	View
142	MAD	UGX Uganda Shilling	388.0397	View
143	MAD	USD US Dollar	0.109459	View
144	MAD	UYU Peso Uruguayo	4.1064	View
145	MAD	UZS Uzbekistan Sum	1322.67	View
146	MAD	VEF Bolivar	3854540.07	View
147	MAD	VND Dong	2882.32	View
148	MAD	VUV Vatu	13.1765	View
149	MAD	WST Tala	0.300572	View
150	MAD	XAF CFA Franc BEAC	60.7226	View
151	MAD	XCD East Caribbean Dollar	0.295695	View
152	MAD	XOF CFA Franc BCEAO	60.6148	View
153	MAD	XPF CFP Franc	11.1003	View
154	MAD	YER Yemeni Rial	26.0882	View
155	MAD	ZAR Rand	1.7622	View
156	MAD	ZMW Zambian Kwacha	2.1392	View
157	MAD	ZWL Zimbabwe Dollar	7007.22	View

1 MAD = Rate shown in target currency as of Jan 25, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation