L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, September 9, 2026

Date

Sep 9, 2026

Available Rates

157

Previous Day

Sep 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.229556	View
2	LSL	AFN Afghani	4.0733	View
3	LSL	ALL Lek	4.9495	View
4	LSL	AMD Armenian Dram	22.6875	View
5	LSL	ANG Netherlands Antillean Guilder	0.112420	View
6	LSL	AOA Kwanza	57.3976	View
7	LSL	ARS Argentine Peso	94.4654	View
8	LSL	AUD Australian Dollar	0.086506	View
9	LSL	AWG Aruban Florin	0.111872	View
10	LSL	AZN Azerbaijanian Manat	0.106315	View
11	LSL	BAM Convertible Mark	0.105093	View
12	LSL	BBD Barbados Dollar	0.124996	View
13	LSL	BDT Taka	7.6820	View
14	LSL	BGN Bulgarian Lev	0.105093	View
15	LSL	BHD Bahraini Dinar	0.023621	View
16	LSL	BIF Burundi Franc	186.9168	View
17	LSL	BMD Bermudian Dollar	0.062498	View
18	LSL	BND Brunei Dollar	0.079033	View
19	LSL	BOB Boliviano	0.777203	View
20	LSL	BRL Brazilian Real	0.318048	View
21	LSL	BSD Bahamian Dollar	0.062498	View
22	LSL	BTN Ngultrum	5.9350	View
23	LSL	BWP Pula	0.835168	View
24	LSL	BYN Belarussian Ruble	0.191778	View
25	LSL	BZD Belize Dollar	0.125706	View
26	LSL	CAD Canadian Dollar	0.086050	View
27	LSL	CDF Congolese Franc	144.1005	View
28	LSL	CHF Swiss Franc	0.050440	View
29	LSL	CLP Chilean Peso	57.8082	View
30	LSL	CNY Yuan Renminbi	0.419224	View
31	LSL	COP Colombian Peso	194.5970	View
32	LSL	CRC Costa Rican Colon	28.3412	View
33	LSL	CUC Peso Convertible	0.062499	View
34	LSL	CUP Cuban Peso	1.6562	View
35	LSL	CVE Cape Verde Escudo	5.9252	View
36	LSL	CZK Czech Koruna	1.3005	View
37	LSL	DJF Djibouti Franc	11.1202	View
38	LSL	DKK Danish Krone	0.400929	View
39	LSL	DOP Dominican Peso	3.6817	View
40	LSL	DZD Algerian Dinar	8.3213	View
41	LSL	EGP Egyptian Pound	3.1959	View
42	LSL	ERN Nakfa	0.937475	View
43	LSL	ETB Ethiopian Birr	10.1003	View
44	LSL	EUR Euro	0.053637	View
45	LSL	FJD Fiji Dollar	0.138060	View
46	LSL	FKP Falkland Islands Pound	0.046135	View
47	LSL	GBP Pound Sterling	0.046073	View
48	LSL	GEL Lari	0.162594	View
49	LSL	GHS Ghana Cedi	0.713085	View
50	LSL	GIP Gibraltar Pound	0.046135	View
51	LSL	GMD Dalasi	4.6329	View
52	LSL	GNF Guinea Franc	549.5694	View
53	LSL	GTQ Quetzal	0.477332	View
54	LSL	GYD Guyana Dollar	13.0544	View
55	LSL	HKD Hong Kong Dollar	0.490128	View
56	LSL	HNL Lempira	1.6763	View
57	LSL	HRK Croatian Kuna	0.404855	View
58	LSL	HTG Gourde	8.1675	View
59	LSL	HUF Forint	19.5213	View
60	LSL	IDR Rupiah	1092.21	View
61	LSL	ILS New Israeli Sheqel	0.188696	View
62	LSL	INR Indian Rupee	5.9442	View
63	LSL	IQD Iraqi Dinar	81.7783	View
64	LSL	IRR Iranian Rial	85909.66	View
65	LSL	ISK Iceland Krona	7.5307	View
66	LSL	JMD Jamaican Dollar	9.8984	View
67	LSL	JOD Jordanian Dinar	0.044311	View
68	LSL	JPY Yen	9.5791	View
69	LSL	KES Kenyan Shilling	8.0890	View
70	LSL	KGS Som	5.4706	View
71	LSL	KHR Riel	252.8019	View
72	LSL	KMF Comoro Franc	26.4352	View
73	LSL	KPW North Korean Won	56.2492	View
74	LSL	KRW Won	83.5103	View
75	LSL	KWD Kuwaiti Dinar	0.019302	View
76	LSL	KYD Cayman Islands Dollar	0.051978	View
77	LSL	KZT Tenge	28.3748	View
78	LSL	LAK Kip	1395.96	View
79	LSL	LBP Lebanese Pound	5608.56	View
80	LSL	LKR Sri Lanka Rupee	20.5828	View
81	LSL	LRD Liberian Dollar	11.2018	View
82	LSL	LTL Lithuanian Litas	0.185531	View
83	LSL	LVL Latvian Lats	0.037763	View
84	LSL	LYD Libyan Dinar	0.395054	View
85	LSL	MAD Moroccan Dirham	0.585703	View
86	LSL	MDL Moldovan Leu	1.0762	View
87	LSL	MGA Malagasy Ariary	269.9677	View
88	LSL	MKD Denar	3.3055	View
89	LSL	MMK Kyat	131.2264	View
90	LSL	MNT Tugrik	224.8650	View
91	LSL	MOP Pataca	0.504832	View
92	LSL	MRO Ouguiya	25.1505	View
93	LSL	MUR Mauritius Rupee	2.9285	View
94	LSL	MVR Rufiyaa	0.965954	View
95	LSL	MWK Kwacha	108.2527	View
96	LSL	MXN Mexican Peso	1.0564	View
97	LSL	MYR Malaysian Ringgit	0.254370	View
98	LSL	MZN Mozambique Metical	3.9861	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.5584	View
101	LSL	NIO Cordoba Oro	2.2974	View
102	LSL	NOK Norwegian Krone	0.573786	View
103	LSL	NPR Nepalese Rupee	9.5005	View
104	LSL	NZD New Zealand Dollar	0.106754	View
105	LSL	OMR Rial Omani	0.024124	View
106	LSL	PAB Balboa	0.062498	View
107	LSL	PEN Sol	0.208652	View
108	LSL	PGK Kina	0.277133	View
109	LSL	PHP Philippine Peso	3.9056	View
110	LSL	PKR Pakistan Rupee	17.5450	View
111	LSL	PLN Zloty	0.231461	View
112	LSL	PYG Guarani	371.3860	View
113	LSL	QAR Qatari Rial	0.227493	View
114	LSL	RON New Romanian Leu	0.281843	View
115	LSL	RSD Serbian Dinar	6.3050	View
116	LSL	RUB Russian Ruble	5.3653	View
117	LSL	RWF Rwanda Franc	91.9144	View
118	LSL	SAR Saudi Riyal	0.234368	View
119	LSL	SBD Solomon Islands Dollar	0.500736	View
120	LSL	SCR Seychelles Rupee	0.892944	View
121	LSL	SDG Sudanese Pound	37.5123	View
122	LSL	SEK Swedish Krona	0.598030	View
123	LSL	SGD Singapore Dollar	0.078959	View
124	LSL	SHP Saint Helena Pound	0.046135	View
125	LSL	SLL Leone	1433.08	View
126	LSL	SOS Somali Shilling	35.6656	View
127	LSL	SRD Surinam Dollar	2.3781	View
128	LSL	STD Dobra	1332.96	View
129	LSL	SVC El Salvador Colon	0.546860	View
130	LSL	SYP Syrian Pound	812.6129	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0546	View
133	LSL	TJS Somoni	0.577152	View
134	LSL	TMT Turkmenistan New Manat	0.219235	View
135	LSL	TND Tunisian Dinar	0.181177	View
136	LSL	TOP Pa’anga	0.145922	View
137	LSL	TRY Turkish Lira	3.0297	View
138	LSL	TTD Trinidad and Tobago Dollar	0.423303	View
139	LSL	TWD New Taiwan Dollar	1.9665	View
140	LSL	TZS Tanzanian Shilling	164.8079	View
141	LSL	UAH Hryvnia	2.7893	View
142	LSL	UGX Uganda Shilling	236.6515	View
143	LSL	USD US Dollar	0.062498	View
144	LSL	UYU Peso Uruguayo	2.5125	View
145	LSL	UZS Uzbekistan Sum	738.0536	View
146	LSL	VEF Bolivar	5097028.18	View
147	LSL	VND Dong	1626.91	View
148	LSL	VUV Vatu	7.3680	View
149	LSL	WST Tala	0.169355	View
150	LSL	XAF CFA Franc BEAC	35.2469	View
151	LSL	XCD East Caribbean Dollar	0.169194	View
152	LSL	XOF CFA Franc BCEAO	35.2369	View
153	LSL	XPF CFP Franc	6.4005	View
154	LSL	YER Yemeni Rial	14.8137	View
155	LSL	ZAR Rand	1.0025	View
156	LSL	ZMW Zambian Kwacha	1.2075	View
157	LSL	ZWL Zimbabwe Dollar	4174.00	View

1 LSL = Rate shown in target currency as of Sep 9, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation