L LSL HISTORICAL

Loti Rates

Historical rates for Friday, July 24, 2026

Date

Jul 24, 2026

Available Rates

155

Previous Day

Jul 24, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.218202	View
2	LSL	AFN Afghani	3.9149	View
3	LSL	ALL Lek	4.8846	View
4	LSL	AMD Armenian Dram	21.7404	View
5	LSL	ANG Netherlands Antillean Guilder	0.106756	View
6	LSL	AOA Kwanza	54.3804	View
7	LSL	ARS Argentine Peso	88.4391	View
8	LSL	AUD Australian Dollar	0.085015	View
9	LSL	AWG Aruban Florin	0.106340	View
10	LSL	AZN Azerbaijanian Manat	0.101018	View
11	LSL	BAM Convertible Mark	0.102110	View
12	LSL	BBD Barbados Dollar	0.118815	View
13	LSL	BDT Taka	7.3328	View
14	LSL	BGN Bulgarian Lev	0.102110	View
15	LSL	BHD Bahraini Dinar	0.022456	View
16	LSL	BIF Burundi Franc	177.4206	View
17	LSL	BMD Bermudian Dollar	0.059407	View
18	LSL	BND Brunei Dollar	0.076767	View
19	LSL	BOB Boliviano	0.660300	View
20	LSL	BRL Brazilian Real	0.301953	View
21	LSL	BSD Bahamian Dollar	0.059407	View
22	LSL	BTN Ngultrum	5.7498	View
23	LSL	BWP Pula	0.790655	View
24	LSL	BYN Belarussian Ruble	0.170966	View
25	LSL	BZD Belize Dollar	0.119758	View
26	LSL	CAD Canadian Dollar	0.083683	View
27	LSL	CDF Congolese Franc	136.8900	View
28	LSL	CHF Swiss Franc	0.048572	View
29	LSL	CLP Chilean Peso	56.2100	View
30	LSL	CNY Yuan Renminbi	0.402321	View
31	LSL	COP Colombian Peso	190.3045	View
32	LSL	CRC Costa Rican Colon	27.0332	View
33	LSL	CUC Peso Convertible	0.059435	View
34	LSL	CUP Cuban Peso	1.5750	View
35	LSL	CVE Cape Verde Escudo	5.7570	View
36	LSL	CZK Czech Koruna	1.2610	View
37	LSL	DJF Djibouti Franc	10.5794	View
38	LSL	DKK Danish Krone	0.390358	View
39	LSL	DOP Dominican Peso	3.4568	View
40	LSL	DZD Algerian Dinar	7.9268	View
41	LSL	EGP Egyptian Pound	3.0498	View
42	LSL	ERN Nakfa	0.891119	View
43	LSL	ETB Ethiopian Birr	9.5079	View
44	LSL	EUR Euro	0.052217	View
45	LSL	FJD Fiji Dollar	0.133279	View
46	LSL	FKP Falkland Islands Pound	0.044625	View
47	LSL	GBP Pound Sterling	0.044587	View
48	LSL	GEL Lari	0.156152	View
49	LSL	GHS Ghana Cedi	0.690223	View
50	LSL	GIP Gibraltar Pound	0.044625	View
51	LSL	GMD Dalasi	4.4250	View
52	LSL	GNF Guinea Franc	521.5455	View
53	LSL	GTQ Quetzal	0.453203	View
54	LSL	GYD Guyana Dollar	12.4153	View
55	LSL	HKD Hong Kong Dollar	0.465911	View
56	LSL	HNL Lempira	1.5912	View
57	LSL	HRK Croatian Kuna	0.393362	View
58	LSL	HTG Gourde	7.9001	View
59	LSL	HUF Forint	18.8965	View
60	LSL	IDR Rupiah	1065.16	View
61	LSL	ILS New Israeli Sheqel	0.181435	View
62	LSL	INR Indian Rupee	5.7369	View
63	LSL	IQD Iraqi Dinar	77.8422	View
64	LSL	IRR Iranian Rial	81740.04	View
65	LSL	ISK Iceland Krona	7.4671	View
66	LSL	JMD Jamaican Dollar	9.4039	View
67	LSL	JOD Jordanian Dinar	0.042120	View
68	LSL	JPY Yen	9.7323	View
69	LSL	KES Kenyan Shilling	7.6932	View
70	LSL	KGS Som	5.1975	View
71	LSL	KHR Riel	239.9532	View
72	LSL	KMF Comoro Franc	25.6847	View
73	LSL	KRW Won	86.7951	View
74	LSL	KWD Kuwaiti Dinar	0.018413	View
75	LSL	KYD Cayman Islands Dollar	0.049367	View
76	LSL	KZT Tenge	27.7349	View
77	LSL	LAK Kip	1343.84	View
78	LSL	LBP Lebanese Pound	5348.86	View
79	LSL	LKR Sri Lanka Rupee	20.0122	View
80	LSL	LRD Liberian Dollar	10.7637	View
81	LSL	LTL Lithuanian Litas	0.180264	View
82	LSL	LVL Latvian Lats	0.036691	View
83	LSL	LYD Libyan Dinar	0.380310	View
84	LSL	MAD Moroccan Dirham	0.557025	View
85	LSL	MDL Moldovan Leu	1.0405	View
86	LSL	MGA Malagasy Ariary	256.1181	View
87	LSL	MKD Denar	3.1985	View
88	LSL	MMK Kyat	124.7624	View
89	LSL	MNT Tugrik	213.4589	View
90	LSL	MOP Pataca	0.479835	View
91	LSL	MRO Ouguiya	23.8638	View
92	LSL	MUR Mauritius Rupee	2.8015	View
93	LSL	MVR Rufiyaa	0.918447	View
94	LSL	MWK Kwacha	102.9968	View
95	LSL	MXN Mexican Peso	1.0385	View
96	LSL	MYR Malaysian Ringgit	0.243036	View
97	LSL	MZN Mozambique Metical	3.7781	View
98	LSL	NAD Namibia Dollar	1.0000	View
99	LSL	NGN Naira	81.3400	View
100	LSL	NIO Cordoba Oro	2.1863	View
101	LSL	NOK Norwegian Krone	0.568545	View
102	LSL	NPR Nepalese Rupee	9.2040	View
103	LSL	NZD New Zealand Dollar	0.102638	View
104	LSL	OMR Rial Omani	0.022933	View
105	LSL	PAB Balboa	0.059407	View
106	LSL	PEN Sol	0.201322	View
107	LSL	PGK Kina	0.262257	View
108	LSL	PHP Philippine Peso	3.6735	View
109	LSL	PKR Pakistan Rupee	16.7030	View
110	LSL	PLN Zloty	0.225345	View
111	LSL	PYG Guarani	359.6622	View
112	LSL	QAR Qatari Rial	0.216245	View
113	LSL	RON New Romanian Leu	0.273322	View
114	LSL	RSD Serbian Dinar	6.1301	View
115	LSL	RUB Russian Ruble	4.6539	View
116	LSL	RWF Rwanda Franc	87.2073	View
117	LSL	SAR Saudi Riyal	0.222779	View
118	LSL	SBD Solomon Islands Dollar	0.480455	View
119	LSL	SCR Seychelles Rupee	0.864836	View
120	LSL	SDG Sudanese Pound	35.6597	View
121	LSL	SEK Swedish Krona	0.577265	View
122	LSL	SGD Singapore Dollar	0.076691	View
123	LSL	SHP Saint Helena Pound	0.044625	View
124	LSL	SLL Leone	1404.65	View
125	LSL	SOS Somali Shilling	33.9629	View
126	LSL	SRD Surinam Dollar	2.2471	View
127	LSL	STD Dobra	1291.18	View
128	LSL	SVC El Salvador Colon	0.519819	View
129	LSL	SZL Lilangeni	1.0000	View
130	LSL	THB Baht	2.0014	View
131	LSL	TJS Somoni	0.549047	View
132	LSL	TMT Turkmenistan New Manat	0.207934	View
133	LSL	TND Tunisian Dinar	0.175753	View
134	LSL	TOP Pa’anga	0.139045	View
135	LSL	TRY Turkish Lira	2.8127	View
136	LSL	TTD Trinidad and Tobago Dollar	0.403575	View
137	LSL	TWD New Taiwan Dollar	1.9223	View
138	LSL	TZS Tanzanian Shilling	156.3663	View
139	LSL	UAH Hryvnia	2.6617	View
140	LSL	UGX Uganda Shilling	221.3698	View
141	LSL	USD US Dollar	0.059407	View
142	LSL	UYU Peso Uruguayo	2.3872	View
143	LSL	UZS Uzbekistan Sum	716.0966	View
144	LSL	VEF Bolivar	4389648.22	View
145	LSL	VND Dong	1568.72	View
146	LSL	VUV Vatu	7.0891	View
147	LSL	WST Tala	0.162305	View
148	LSL	XAF CFA Franc BEAC	34.2463	View
149	LSL	XCD East Caribbean Dollar	0.160982	View
150	LSL	XOF CFA Franc BCEAO	34.2466	View
151	LSL	XPF CFP Franc	6.2198	View
152	LSL	YER Yemeni Rial	14.1456	View
153	LSL	ZAR Rand	1.0010	View
154	LSL	ZMW Zambian Kwacha	1.1050	View
155	LSL	ZWL Zimbabwe Dollar	3960.27	View

1 LSL = Rate shown in target currency as of Jul 24, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation