L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, July 8, 2026

Date

Jul 8, 2026

Available Rates

157

Previous Day

Jul 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.225917	View
2	LSL	AFN Afghani	3.9356	View
3	LSL	ALL Lek	5.0590	View
4	LSL	AMD Armenian Dram	22.5890	View
5	LSL	ANG Netherlands Antillean Guilder	0.111067	View
6	LSL	AOA Kwanza	56.4792	View
7	LSL	ARS Argentine Peso	91.7760	View
8	LSL	AUD Australian Dollar	0.088837	View
9	LSL	AWG Aruban Florin	0.110100	View
10	LSL	AZN Azerbaijanian Manat	0.104564	View
11	LSL	BAM Convertible Mark	0.105374	View
12	LSL	BBD Barbados Dollar	0.123016	View
13	LSL	BDT Taka	7.5880	View
14	LSL	BGN Bulgarian Lev	0.105374	View
15	LSL	BHD Bahraini Dinar	0.023244	View
16	LSL	BIF Burundi Franc	183.5131	View
17	LSL	BMD Bermudian Dollar	0.061508	View
18	LSL	BND Brunei Dollar	0.079470	View
19	LSL	BOB Boliviano	0.609004	View
20	LSL	BRL Brazilian Real	0.317153	View
21	LSL	BSD Bahamian Dollar	0.061508	View
22	LSL	BTN Ngultrum	5.8540	View
23	LSL	BWP Pula	0.832581	View
24	LSL	BYN Belarussian Ruble	0.176413	View
25	LSL	BZD Belize Dollar	0.123947	View
26	LSL	CAD Canadian Dollar	0.087246	View
27	LSL	CDF Congolese Franc	141.7459	View
28	LSL	CHF Swiss Franc	0.049739	View
29	LSL	CLP Chilean Peso	57.0421	View
30	LSL	CNY Yuan Renminbi	0.418272	View
31	LSL	COP Colombian Peso	205.2467	View
32	LSL	CRC Costa Rican Colon	28.0178	View
33	LSL	CUC Peso Convertible	0.061482	View
34	LSL	CUP Cuban Peso	1.6293	View
35	LSL	CVE Cape Verde Escudo	5.9410	View
36	LSL	CZK Czech Koruna	1.3082	View
37	LSL	DJF Djibouti Franc	10.9416	View
38	LSL	DKK Danish Krone	0.403191	View
39	LSL	DOP Dominican Peso	3.6404	View
40	LSL	DZD Algerian Dinar	8.1882	View
41	LSL	EGP Egyptian Pound	3.0209	View
42	LSL	ERN Nakfa	0.922626	View
43	LSL	ETB Ethiopian Birr	9.8521	View
44	LSL	EUR Euro	0.053935	View
45	LSL	FJD Fiji Dollar	0.138322	View
46	LSL	FKP Falkland Islands Pound	0.046043	View
47	LSL	GBP Pound Sterling	0.046080	View
48	LSL	GEL Lari	0.161837	View
49	LSL	GHS Ghana Cedi	0.701733	View
50	LSL	GIP Gibraltar Pound	0.046043	View
51	LSL	GMD Dalasi	4.5448	View
52	LSL	GNF Guinea Franc	540.1481	View
53	LSL	GTQ Quetzal	0.469655	View
54	LSL	GYD Guyana Dollar	12.8954	View
55	LSL	HKD Hong Kong Dollar	0.482159	View
56	LSL	HNL Lempira	1.6482	View
57	LSL	HRK Croatian Kuna	0.405938	View
58	LSL	HTG Gourde	8.0646	View
59	LSL	HUF Forint	19.3090	View
60	LSL	IDR Rupiah	1112.62	View
61	LSL	ILS New Israeli Sheqel	0.187157	View
62	LSL	INR Indian Rupee	5.8777	View
63	LSL	IQD Iraqi Dinar	80.7665	View
64	LSL	IRR Iranian Rial	84538.73	View
65	LSL	ISK Iceland Krona	7.7344	View
66	LSL	JMD Jamaican Dollar	9.7085	View
67	LSL	JOD Jordanian Dinar	0.043609	View
68	LSL	JPY Yen	9.9943	View
69	LSL	KES Kenyan Shilling	7.9499	View
70	LSL	KGS Som	5.3797	View
71	LSL	KHR Riel	247.7840	View
72	LSL	KMF Comoro Franc	26.5059	View
73	LSL	KPW North Korean Won	55.3345	View
74	LSL	KRW Won	92.8209	View
75	LSL	KWD Kuwaiti Dinar	0.019053	View
76	LSL	KYD Cayman Islands Dollar	0.051150	View
77	LSL	KZT Tenge	28.9384	View
78	LSL	LAK Kip	1390.97	View
79	LSL	LBP Lebanese Pound	5532.73	View
80	LSL	LKR Sri Lanka Rupee	20.6514	View
81	LSL	LRD Liberian Dollar	11.1558	View
82	LSL	LTL Lithuanian Litas	0.186027	View
83	LSL	LVL Latvian Lats	0.037864	View
84	LSL	LYD Libyan Dinar	0.395411	View
85	LSL	MAD Moroccan Dirham	0.576449	View
86	LSL	MDL Moldovan Leu	1.0846	View
87	LSL	MGA Malagasy Ariary	261.2074	View
88	LSL	MKD Denar	3.3212	View
89	LSL	MMK Kyat	129.1493	View
90	LSL	MNT Tugrik	220.4426	View
91	LSL	MOP Pataca	0.496813	View
92	LSL	MRO Ouguiya	24.6943	View
93	LSL	MUR Mauritius Rupee	2.8950	View
94	LSL	MVR Rufiyaa	0.950882	View
95	LSL	MWK Kwacha	106.8612	View
96	LSL	MXN Mexican Peso	1.0810	View
97	LSL	MYR Malaysian Ringgit	0.250769	View
98	LSL	MZN Mozambique Metical	3.9255	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.4114	View
101	LSL	NIO Cordoba Oro	2.2628	View
102	LSL	NOK Norwegian Krone	0.600629	View
103	LSL	NPR Nepalese Rupee	9.3708	View
104	LSL	NZD New Zealand Dollar	0.107974	View
105	LSL	OMR Rial Omani	0.023743	View
106	LSL	PAB Balboa	0.061508	View
107	LSL	PEN Sol	0.209501	View
108	LSL	PGK Kina	0.270080	View
109	LSL	PHP Philippine Peso	3.7862	View
110	LSL	PKR Pakistan Rupee	17.2921	View
111	LSL	PLN Zloty	0.232436	View
112	LSL	PYG Guarani	375.2529	View
113	LSL	QAR Qatari Rial	0.223890	View
114	LSL	RON New Romanian Leu	0.282424	View
115	LSL	RSD Serbian Dinar	6.3226	View
116	LSL	RUB Russian Ruble	4.7034	View
117	LSL	RWF Rwanda Franc	90.3111	View
118	LSL	SAR Saudi Riyal	0.230656	View
119	LSL	SBD Solomon Islands Dollar	0.493225	View
120	LSL	SCR Seychelles Rupee	0.898969	View
121	LSL	SDG Sudanese Pound	36.9163	View
122	LSL	SEK Swedish Krona	0.596341	View
123	LSL	SGD Singapore Dollar	0.079593	View
124	LSL	SHP Saint Helena Pound	0.046043	View
125	LSL	SLL Leone	1407.93	View
126	LSL	SOS Somali Shilling	35.1486	View
127	LSL	SRD Surinam Dollar	2.3136	View
128	LSL	STD Dobra	1333.58	View
129	LSL	SVC El Salvador Colon	0.538198	View
130	LSL	SYP Syrian Pound	6.7958	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0572	View
133	LSL	TJS Somoni	0.570382	View
134	LSL	TMT Turkmenistan New Manat	0.215085	View
135	LSL	TND Tunisian Dinar	0.181451	View
136	LSL	TOP Pa’anga	0.144538	View
137	LSL	TRY Turkish Lira	2.8821	View
138	LSL	TTD Trinidad and Tobago Dollar	0.418041	View
139	LSL	TWD New Taiwan Dollar	1.9702	View
140	LSL	TZS Tanzanian Shilling	161.4638	View
141	LSL	UAH Hryvnia	2.7361	View
142	LSL	UGX Uganda Shilling	225.4300	View
143	LSL	USD US Dollar	0.061508	View
144	LSL	UYU Peso Uruguayo	2.4813	View
145	LSL	UZS Uzbekistan Sum	741.1426	View
146	LSL	VEF Bolivar	4169927.96	View
147	LSL	VND Dong	1622.78	View
148	LSL	VUV Vatu	7.4050	View
149	LSL	WST Tala	0.168018	View
150	LSL	XAF CFA Franc BEAC	35.3412	View
151	LSL	XCD East Caribbean Dollar	0.166485	View
152	LSL	XOF CFA Franc BCEAO	35.3550	View
153	LSL	XPF CFP Franc	6.4312	View
154	LSL	YER Yemeni Rial	14.5766	View
155	LSL	ZAR Rand	1.0077	View
156	LSL	ZMW Zambian Kwacha	1.1380	View
157	LSL	ZWL Zimbabwe Dollar	4119.01	View

1 LSL = Rate shown in target currency as of Jul 8, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation