L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, April 18, 2026

Date

Apr 18, 2026

Available Rates

155

Previous Day

Apr 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.225994	View
2	LSL	AFN Afghani	3.9694	View
3	LSL	ALL Lek	4.9724	View
4	LSL	AMD Armenian Dram	23.0232	View
5	LSL	ANG Netherlands Antillean Guilder	0.110144	View
6	LSL	AOA Kwanza	56.4910	View
7	LSL	ARS Argentine Peso	84.2327	View
8	LSL	AUD Australian Dollar	0.085764	View
9	LSL	AWG Aruban Florin	0.110843	View
10	LSL	AZN Azerbaijanian Manat	0.104857	View
11	LSL	BAM Convertible Mark	0.102033	View
12	LSL	BBD Barbados Dollar	0.123932	View
13	LSL	BDT Taka	7.5652	View
14	LSL	BGN Bulgarian Lev	0.102650	View
15	LSL	BHD Bahraini Dinar	0.023290	View
16	LSL	BIF Burundi Franc	182.9676	View
17	LSL	BMD Bermudian Dollar	0.061537	View
18	LSL	BND Brunei Dollar	0.078310	View
19	LSL	BOB Boliviano	0.425195	View
20	LSL	BRL Brazilian Real	0.306423	View
21	LSL	BSD Bahamian Dollar	0.061535	View
22	LSL	BTN Ngultrum	5.7103	View
23	LSL	BWP Pula	0.825609	View
24	LSL	BYN Belarussian Ruble	0.174776	View
25	LSL	BZD Belize Dollar	0.123757	View
26	LSL	CAD Canadian Dollar	0.084788	View
27	LSL	CDF Congolese Franc	142.1505	View
28	LSL	CHF Swiss Franc	0.048100	View
29	LSL	CLP Chilean Peso	53.9489	View
30	LSL	CNY Yuan Renminbi	0.419544	View
31	LSL	COP Colombian Peso	221.9166	View
32	LSL	CRC Costa Rican Colon	28.0634	View
33	LSL	CUC Peso Convertible	0.061537	View
34	LSL	CUP Cuban Peso	1.6307	View
35	LSL	CVE Cape Verde Escudo	5.7527	View
36	LSL	CZK Czech Koruna	1.2698	View
37	LSL	DJF Djibouti Franc	10.9575	View
38	LSL	DKK Danish Krone	0.390901	View
39	LSL	DOP Dominican Peso	3.7153	View
40	LSL	DZD Algerian Dinar	8.1390	View
41	LSL	EGP Egyptian Pound	3.1928	View
42	LSL	ERN Nakfa	0.923055	View
43	LSL	ETB Ethiopian Birr	9.6613	View
44	LSL	EUR Euro	0.052269	View
45	LSL	FJD Fiji Dollar	0.136335	View
46	LSL	FKP Falkland Islands Pound	0.045458	View
47	LSL	GBP Pound Sterling	0.045502	View
48	LSL	GEL Lari	0.166387	View
49	LSL	GHS Ghana Cedi	0.680008	View
50	LSL	GIP Gibraltar Pound	0.045458	View
51	LSL	GMD Dalasi	4.5232	View
52	LSL	GNF Guinea Franc	539.9873	View
53	LSL	GTQ Quetzal	0.470584	View
54	LSL	GYD Guyana Dollar	12.8738	View
55	LSL	HKD Hong Kong Dollar	0.482391	View
56	LSL	HNL Lempira	1.6381	View
57	LSL	HRK Croatian Kuna	0.394126	View
58	LSL	HTG Gourde	8.0580	View
59	LSL	HUF Forint	18.9110	View
60	LSL	IDR Rupiah	1054.74	View
61	LSL	ILS New Israeli Sheqel	0.182136	View
62	LSL	INR Indian Rupee	5.6985	View
63	LSL	IQD Iraqi Dinar	80.6135	View
64	LSL	IRR Iranian Rial	81321.17	View
65	LSL	ISK Iceland Krona	7.5118	View
66	LSL	JMD Jamaican Dollar	9.7289	View
67	LSL	JOD Jordanian Dinar	0.043632	View
68	LSL	JPY Yen	9.7625	View
69	LSL	KES Kenyan Shilling	7.9447	View
70	LSL	KGS Som	5.3814	View
71	LSL	KHR Riel	246.7635	View
72	LSL	KMF Comoro Franc	25.7225	View
73	LSL	KPW North Korean Won	55.3822	View
74	LSL	KRW Won	90.2773	View
75	LSL	KWD Kuwaiti Dinar	0.018975	View
76	LSL	KYD Cayman Islands Dollar	0.051279	View
77	LSL	KZT Tenge	28.8533	View
78	LSL	LAK Kip	1345.51	View
79	LSL	LBP Lebanese Pound	5505.89	View
80	LSL	LKR Sri Lanka Rupee	19.4508	View
81	LSL	LRD Liberian Dollar	11.3354	View
82	LSL	LTL Lithuanian Litas	0.181702	View
83	LSL	LVL Latvian Lats	0.037223	View
84	LSL	LYD Libyan Dinar	0.388937	View
85	LSL	MAD Moroccan Dirham	0.567648	View
86	LSL	MDL Moldovan Leu	1.0578	View
87	LSL	MGA Malagasy Ariary	254.7017	View
88	LSL	MKD Denar	3.2229	View
89	LSL	MMK Kyat	129.2416	View
90	LSL	MNT Tugrik	220.0298	View
91	LSL	MOP Pataca	0.496344	View
92	LSL	MUR Mauritius Rupee	2.8486	View
93	LSL	MVR Rufiyaa	0.951385	View
94	LSL	MWK Kwacha	106.8283	View
95	LSL	MXN Mexican Peso	1.0653	View
96	LSL	MYR Malaysian Ringgit	0.243225	View
97	LSL	MZN Mozambique Metical	3.9356	View
98	LSL	NAD Namibia Dollar	1.0052	View
99	LSL	NGN Naira	82.6122	View
100	LSL	NIO Cordoba Oro	2.2597	View
101	LSL	NOK Norwegian Krone	0.576522	View
102	LSL	NPR Nepalese Rupee	9.1365	View
103	LSL	NZD New Zealand Dollar	0.104637	View
104	LSL	OMR Rial Omani	0.023749	View
105	LSL	PAB Balboa	0.061535	View
106	LSL	PEN Sol	0.211472	View
107	LSL	PGK Kina	0.265903	View
108	LSL	PHP Philippine Peso	3.6654	View
109	LSL	PKR Pakistan Rupee	17.1611	View
110	LSL	PLN Zloty	0.221185	View
111	LSL	PYG Guarani	392.0147	View
112	LSL	QAR Qatari Rial	0.224366	View
113	LSL	RON New Romanian Leu	0.266480	View
114	LSL	RSD Serbian Dinar	6.1153	View
115	LSL	RUB Russian Ruble	4.6911	View
116	LSL	RWF Rwanda Franc	89.9056	View
117	LSL	SAR Saudi Riyal	0.230822	View
118	LSL	SBD Solomon Islands Dollar	0.494489	View
119	LSL	SCR Seychelles Rupee	0.874818	View
120	LSL	SDG Sudanese Pound	36.9838	View
121	LSL	SEK Swedish Krona	0.563950	View
122	LSL	SGD Singapore Dollar	0.078158	View
123	LSL	SHP Saint Helena Pound	0.045943	View
124	LSL	SLL Leone	1290.40	View
125	LSL	SOS Somali Shilling	35.1686	View
126	LSL	SRD Surinam Dollar	2.3203	View
127	LSL	STD Dobra	1273.69	View
128	LSL	SVC El Salvador Colon	0.538416	View
129	LSL	SYP Syrian Pound	6.8018	View
130	LSL	SZL Lilangeni	1.0052	View
131	LSL	THB Baht	1.9766	View
132	LSL	TJS Somoni	0.580244	View
133	LSL	TMT Turkmenistan New Manat	0.215687	View
134	LSL	TND Tunisian Dinar	0.176457	View
135	LSL	TOP Pa’anga	0.148166	View
136	LSL	TRY Turkish Lira	2.7596	View
137	LSL	TTD Trinidad and Tobago Dollar	0.417950	View
138	LSL	TWD New Taiwan Dollar	1.9372	View
139	LSL	TZS Tanzanian Shilling	159.6846	View
140	LSL	UAH Hryvnia	2.7090	View
141	LSL	UGX Uganda Shilling	227.8840	View
142	LSL	USD US Dollar	0.061537	View
143	LSL	UYU Peso Uruguayo	2.4479	View
144	LSL	UZS Uzbekistan Sum	746.7517	View
145	LSL	VND Dong	1620.58	View
146	LSL	VUV Vatu	7.2754	View
147	LSL	WST Tala	0.167174	View
148	LSL	XAF CFA Franc BEAC	34.2221	View
149	LSL	XCD East Caribbean Dollar	0.166306	View
150	LSL	XOF CFA Franc BCEAO	34.2456	View
151	LSL	XPF CFP Franc	6.2374	View
152	LSL	YER Yemeni Rial	14.6830	View
153	LSL	ZAR Rand	1.0041	View
154	LSL	ZMW Zambian Kwacha	1.1707	View
155	LSL	ZWL Zimbabwe Dollar	19.8149	View

1 LSL = Rate shown in target currency as of Apr 18, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation