د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, September 9, 2026

Date

Sep 9, 2026

Available Rates

157

Previous Day

Sep 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8927	View
2	KWD	AFN Afghani	211.0269	View
3	KWD	ALL Lek	256.4233	View
4	KWD	AMD Armenian Dram	1175.38	View
5	KWD	ANG Netherlands Antillean Guilder	5.8242	View
6	KWD	AOA Kwanza	2973.62	View
7	KWD	ARS Argentine Peso	4894.01	View
8	KWD	AUD Australian Dollar	4.4817	View
9	KWD	AWG Aruban Florin	5.7958	View
10	KWD	AZN Azerbaijanian Manat	5.5079	View
11	KWD	BAM Convertible Mark	5.4446	View
12	KWD	BBD Barbados Dollar	6.4758	View
13	KWD	BDT Taka	397.9835	View
14	KWD	BGN Bulgarian Lev	5.4446	View
15	KWD	BHD Bahraini Dinar	1.2238	View
16	KWD	BIF Burundi Franc	9683.68	View
17	KWD	BMD Bermudian Dollar	3.2379	View
18	KWD	BND Brunei Dollar	4.0945	View
19	KWD	BOB Boliviano	40.2649	View
20	KWD	BRL Brazilian Real	16.4773	View
21	KWD	BSD Bahamian Dollar	3.2379	View
22	KWD	BTN Ngultrum	307.4782	View
23	KWD	BWP Pula	43.2679	View
24	KWD	BYN Belarussian Ruble	9.9355	View
25	KWD	BZD Belize Dollar	6.5125	View
26	KWD	CAD Canadian Dollar	4.4581	View
27	KWD	CDF Congolese Franc	7465.47	View
28	KWD	CHF Swiss Franc	2.6132	View
29	KWD	CLP Chilean Peso	2994.89	View
30	KWD	CNY Yuan Renminbi	21.7190	View
31	KWD	COP Colombian Peso	10081.57	View
32	KWD	CRC Costa Rican Colon	1468.29	View
33	KWD	CUC Peso Convertible	3.2379	View
34	KWD	CUP Cuban Peso	85.8048	View
35	KWD	CVE Cape Verde Escudo	306.9694	View
36	KWD	CZK Czech Koruna	67.3780	View
37	KWD	DJF Djibouti Franc	576.1109	View
38	KWD	DKK Danish Krone	20.7711	View
39	KWD	DOP Dominican Peso	190.7414	View
40	KWD	DZD Algerian Dinar	431.1052	View
41	KWD	EGP Egyptian Pound	165.5714	View
42	KWD	ERN Nakfa	48.5682	View
43	KWD	ETB Ethiopian Birr	523.2692	View
44	KWD	EUR Euro	2.7788	View
45	KWD	FJD Fiji Dollar	7.1526	View
46	KWD	FKP Falkland Islands Pound	2.3902	View
47	KWD	GBP Pound Sterling	2.3869	View
48	KWD	GEL Lari	8.4236	View
49	KWD	GHS Ghana Cedi	36.9431	View
50	KWD	GIP Gibraltar Pound	2.3902	View
51	KWD	GMD Dalasi	240.0206	View
52	KWD	GNF Guinea Franc	28471.78	View
53	KWD	GTQ Quetzal	24.7294	View
54	KWD	GYD Guyana Dollar	676.3168	View
55	KWD	HKD Hong Kong Dollar	25.3923	View
56	KWD	HNL Lempira	86.8460	View
57	KWD	HRK Croatian Kuna	20.9745	View
58	KWD	HTG Gourde	423.1383	View
59	KWD	HUF Forint	1011.35	View
60	KWD	IDR Rupiah	56584.51	View
61	KWD	ILS New Israeli Sheqel	9.7759	View
62	KWD	INR Indian Rupee	307.9555	View
63	KWD	IQD Iraqi Dinar	4236.72	View
64	KWD	IRR Iranian Rial	4450759.01	View
65	KWD	ISK Iceland Krona	390.1460	View
66	KWD	JMD Jamaican Dollar	512.8091	View
67	KWD	JOD Jordanian Dinar	2.2957	View
68	KWD	JPY Yen	496.2691	View
69	KWD	KES Kenyan Shilling	419.0700	View
70	KWD	KGS Som	283.4187	View
71	KWD	KHR Riel	13097.02	View
72	KWD	KMF Comoro Franc	1369.54	View
73	KWD	KPW North Korean Won	2914.13	View
74	KWD	KRW Won	4326.45	View
75	KWD	KYD Cayman Islands Dollar	2.6929	View
76	KWD	KZT Tenge	1470.03	View
77	KWD	LAK Kip	72320.98	View
78	KWD	LBP Lebanese Pound	290564.98	View
79	KWD	LKR Sri Lanka Rupee	1066.34	View
80	KWD	LRD Liberian Dollar	580.3376	View
81	KWD	LSL Loti	51.8074	View
82	KWD	LTL Lithuanian Litas	9.6119	View
83	KWD	LVL Latvian Lats	1.9565	View
84	KWD	LYD Libyan Dinar	20.4668	View
85	KWD	MAD Moroccan Dirham	30.3438	View
86	KWD	MDL Moldovan Leu	55.7572	View
87	KWD	MGA Malagasy Ariary	13986.33	View
88	KWD	MKD Denar	171.2493	View
89	KWD	MMK Kyat	6798.50	View
90	KWD	MNT Tugrik	11649.68	View
91	KWD	MOP Pataca	26.1541	View
92	KWD	MRO Ouguiya	1302.98	View
93	KWD	MUR Mauritius Rupee	151.7207	View
94	KWD	MVR Rufiyaa	50.0436	View
95	KWD	MWK Kwacha	5608.30	View
96	KWD	MXN Mexican Peso	54.7283	View
97	KWD	MYR Malaysian Ringgit	13.1783	View
98	KWD	MZN Mozambique Metical	206.5118	View
99	KWD	NAD Namibia Dollar	51.8074	View
100	KWD	NGN Naira	4277.14	View
101	KWD	NIO Cordoba Oro	119.0250	View
102	KWD	NOK Norwegian Krone	29.7264	View
103	KWD	NPR Nepalese Rupee	492.1958	View
104	KWD	NZD New Zealand Dollar	5.5307	View
105	KWD	OMR Rial Omani	1.2498	View
106	KWD	PAB Balboa	3.2379	View
107	KWD	PEN Sol	10.8097	View
108	KWD	PGK Kina	14.3576	View
109	KWD	PHP Philippine Peso	202.3396	View
110	KWD	PKR Pakistan Rupee	908.9619	View
111	KWD	PLN Zloty	11.9914	View
112	KWD	PYG Guarani	19240.55	View
113	KWD	QAR Qatari Rial	11.7859	View
114	KWD	RON New Romanian Leu	14.6016	View
115	KWD	RSD Serbian Dinar	326.6483	View
116	KWD	RUB Russian Ruble	277.9644	View
117	KWD	RWF Rwanda Franc	4761.85	View
118	KWD	SAR Saudi Riyal	12.1420	View
119	KWD	SBD Solomon Islands Dollar	25.9419	View
120	KWD	SCR Seychelles Rupee	46.2612	View
121	KWD	SDG Sudanese Pound	1943.42	View
122	KWD	SEK Swedish Krona	30.9824	View
123	KWD	SGD Singapore Dollar	4.0907	View
124	KWD	SHP Saint Helena Pound	2.3902	View
125	KWD	SLL Leone	74244.33	View
126	KWD	SOS Somali Shilling	1847.74	View
127	KWD	SRD Surinam Dollar	123.2014	View
128	KWD	STD Dobra	69057.33	View
129	KWD	SVC El Salvador Colon	28.3314	View
130	KWD	SYP Syrian Pound	42099.39	View
131	KWD	SZL Lilangeni	51.8074	View
132	KWD	THB Baht	106.4454	View
133	KWD	TJS Somoni	29.9008	View
134	KWD	TMT Turkmenistan New Manat	11.3580	View
135	KWD	TND Tunisian Dinar	9.3863	View
136	KWD	TOP Pa’anga	7.5599	View
137	KWD	TRY Turkish Lira	156.9635	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9303	View
139	KWD	TWD New Taiwan Dollar	101.8783	View
140	KWD	TZS Tanzanian Shilling	8538.27	View
141	KWD	UAH Hryvnia	144.5040	View
142	KWD	UGX Uganda Shilling	12260.30	View
143	KWD	USD US Dollar	3.2379	View
144	KWD	UYU Peso Uruguayo	130.1653	View
145	KWD	UZS Uzbekistan Sum	38236.66	View
146	KWD	VEF Bolivar	264063942.67	View
147	KWD	VND Dong	84286.20	View
148	KWD	VUV Vatu	381.7179	View
149	KWD	WST Tala	8.7739	View
150	KWD	XAF CFA Franc BEAC	1826.05	View
151	KWD	XCD East Caribbean Dollar	8.7655	View
152	KWD	XOF CFA Franc BCEAO	1825.54	View
153	KWD	XPF CFP Franc	331.5923	View
154	KWD	YER Yemeni Rial	767.4605	View
155	KWD	ZAR Rand	51.9350	View
156	KWD	ZMW Zambian Kwacha	62.5573	View
157	KWD	ZWL Zimbabwe Dollar	216244.18	View

1 KWD = Rate shown in target currency as of Sep 9, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation