د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, May 26, 2026

Date

May 26, 2026

Available Rates

157

Previous Day

May 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8805	View
2	KWD	AFN Afghani	204.1924	View
3	KWD	ALL Lek	265.4117	View
4	KWD	AMD Armenian Dram	1190.32	View
5	KWD	ANG Netherlands Antillean Guilder	5.8225	View
6	KWD	AOA Kwanza	2972.20	View
7	KWD	ARS Argentine Peso	4531.38	View
8	KWD	AUD Australian Dollar	4.5139	View
9	KWD	AWG Aruban Florin	5.7897	View
10	KWD	AZN Azerbaijanian Manat	5.4985	View
11	KWD	BAM Convertible Mark	5.4374	View
12	KWD	BBD Barbados Dollar	6.4689	View
13	KWD	BDT Taka	397.0906	View
14	KWD	BGN Bulgarian Lev	5.4374	View
15	KWD	BHD Bahraini Dinar	1.2229	View
16	KWD	BIF Burundi Franc	9609.06	View
17	KWD	BMD Bermudian Dollar	3.2345	View
18	KWD	BND Brunei Dollar	4.1311	View
19	KWD	BOB Boliviano	22.3290	View
20	KWD	BRL Brazilian Real	16.2374	View
21	KWD	BSD Bahamian Dollar	3.2345	View
22	KWD	BTN Ngultrum	308.5046	View
23	KWD	BWP Pula	43.4574	View
24	KWD	BYN Belarussian Ruble	8.9208	View
25	KWD	BZD Belize Dollar	6.5065	View
26	KWD	CAD Canadian Dollar	4.4675	View
27	KWD	CDF Congolese Franc	7436.80	View
28	KWD	CHF Swiss Franc	2.5400	View
29	KWD	CLP Chilean Peso	2898.25	View
30	KWD	CNY Yuan Renminbi	21.9465	View
31	KWD	COP Colombian Peso	11755.28	View
32	KWD	CRC Costa Rican Colon	1468.23	View
33	KWD	CUC Peso Convertible	3.2345	View
34	KWD	CUP Cuban Peso	77.4906	View
35	KWD	CVE Cape Verde Escudo	306.5617	View
36	KWD	CZK Czech Koruna	67.4390	View
37	KWD	DJF Djibouti Franc	575.7517	View
38	KWD	DKK Danish Krone	20.7738	View
39	KWD	DOP Dominican Peso	190.2380	View
40	KWD	DZD Algerian Dinar	430.5070	View
41	KWD	EGP Egyptian Pound	168.9010	View
42	KWD	ERN Nakfa	48.5170	View
43	KWD	ETB Ethiopian Birr	519.8462	View
44	KWD	EUR Euro	2.7802	View
45	KWD	FJD Fiji Dollar	7.1501	View
46	KWD	FKP Falkland Islands Pound	2.3983	View
47	KWD	GBP Pound Sterling	2.4014	View
48	KWD	GEL Lari	8.6214	View
49	KWD	GHS Ghana Cedi	37.5895	View
50	KWD	GIP Gibraltar Pound	2.3983	View
51	KWD	GMD Dalasi	237.6648	View
52	KWD	GNF Guinea Franc	28359.64	View
53	KWD	GTQ Quetzal	24.6508	View
54	KWD	GYD Guyana Dollar	676.5476	View
55	KWD	HKD Hong Kong Dollar	25.3445	View
56	KWD	HNL Lempira	86.0169	View
57	KWD	HRK Croatian Kuna	20.9467	View
58	KWD	HTG Gourde	423.4673	View
59	KWD	HUF Forint	987.9390	View
60	KWD	IDR Rupiah	57686.10	View
61	KWD	ILS New Israeli Sheqel	9.2413	View
62	KWD	INR Indian Rupee	309.4903	View
63	KWD	IQD Iraqi Dinar	4235.04	View
64	KWD	IRR Iranian Rial	4276772.88	View
65	KWD	ISK Iceland Krona	399.2347	View
66	KWD	JMD Jamaican Dollar	509.4097	View
67	KWD	JOD Jordanian Dinar	2.2932	View
68	KWD	JPY Yen	514.9460	View
69	KWD	KES Kenyan Shilling	418.8152	View
70	KWD	KGS Som	282.8687	View
71	KWD	KHR Riel	12984.43	View
72	KWD	KMF Comoro Franc	1367.72	View
73	KWD	KPW North Korean Won	2910.95	View
74	KWD	KRW Won	4868.86	View
75	KWD	KYD Cayman Islands Dollar	2.6805	View
76	KWD	KZT Tenge	1528.77	View
77	KWD	LAK Kip	70906.88	View
78	KWD	LBP Lebanese Pound	288727.35	View
79	KWD	LKR Sri Lanka Rupee	1047.93	View
80	KWD	LRD Liberian Dollar	591.4235	View
81	KWD	LSL Loti	52.8300	View
82	KWD	LTL Lithuanian Litas	9.5991	View
83	KWD	LVL Latvian Lats	1.9539	View
84	KWD	LYD Libyan Dinar	20.5982	View
85	KWD	MAD Moroccan Dirham	29.7846	View
86	KWD	MDL Moldovan Leu	56.0743	View
87	KWD	MGA Malagasy Ariary	13577.30	View
88	KWD	MKD Denar	171.3452	View
89	KWD	MMK Kyat	6791.62	View
90	KWD	MNT Tugrik	11575.29	View
91	KWD	MOP Pataca	26.1024	View
92	KWD	MRO Ouguiya	1292.41	View
93	KWD	MUR Mauritius Rupee	152.9173	View
94	KWD	MVR Rufiyaa	49.9577	View
95	KWD	MWK Kwacha	5605.25	View
96	KWD	MXN Mexican Peso	55.9190	View
97	KWD	MYR Malaysian Ringgit	12.8247	View
98	KWD	MZN Mozambique Metical	206.3715	View
99	KWD	NAD Namibia Dollar	52.8300	View
100	KWD	NGN Naira	4433.58	View
101	KWD	NIO Cordoba Oro	118.8839	View
102	KWD	NOK Norwegian Krone	29.9482	View
103	KWD	NPR Nepalese Rupee	493.8387	View
104	KWD	NZD New Zealand Dollar	5.5362	View
105	KWD	OMR Rial Omani	1.2486	View
106	KWD	PAB Balboa	3.2345	View
107	KWD	PEN Sol	11.0152	View
108	KWD	PGK Kina	14.1174	View
109	KWD	PHP Philippine Peso	199.0808	View
110	KWD	PKR Pakistan Rupee	909.2319	View
111	KWD	PLN Zloty	11.7644	View
112	KWD	PYG Guarani	19759.49	View
113	KWD	QAR Qatari Rial	11.7735	View
114	KWD	RON New Romanian Leu	14.5640	View
115	KWD	RSD Serbian Dinar	326.3416	View
116	KWD	RUB Russian Ruble	231.5998	View
117	KWD	RWF Rwanda Franc	4733.43	View
118	KWD	SAR Saudi Riyal	12.1293	View
119	KWD	SBD Solomon Islands Dollar	25.9610	View
120	KWD	SCR Seychelles Rupee	46.1006	View
121	KWD	SDG Sudanese Pound	1941.17	View
122	KWD	SEK Swedish Krona	30.0941	View
123	KWD	SGD Singapore Dollar	4.1330	View
124	KWD	SHP Saint Helena Pound	2.3983	View
125	KWD	SLL Leone	73939.60	View
126	KWD	SOS Somali Shilling	1844.09	View
127	KWD	SRD Surinam Dollar	119.9714	View
128	KWD	STD Dobra	68558.84	View
129	KWD	SVC El Salvador Colon	28.3016	View
130	KWD	SYP Syrian Pound	357.5763	View
131	KWD	SZL Lilangeni	52.8300	View
132	KWD	THB Baht	105.6387	View
133	KWD	TJS Somoni	29.9060	View
134	KWD	TMT Turkmenistan New Manat	11.3205	View
135	KWD	TND Tunisian Dinar	9.3682	View
136	KWD	TOP Pa’anga	7.5652	View
137	KWD	TRY Turkish Lira	148.4814	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9395	View
139	KWD	TWD New Taiwan Dollar	101.7889	View
140	KWD	TZS Tanzanian Shilling	8486.59	View
141	KWD	UAH Hryvnia	143.1389	View
142	KWD	UGX Uganda Shilling	12189.91	View
143	KWD	USD US Dollar	3.2345	View
144	KWD	UYU Peso Uruguayo	129.1783	View
145	KWD	UZS Uzbekistan Sum	38837.32	View
146	KWD	VEF Bolivar	172170494.70	View
147	KWD	VND Dong	85517.01	View
148	KWD	VUV Vatu	381.9864	View
149	KWD	WST Tala	8.7613	View
150	KWD	XAF CFA Franc BEAC	1823.63	View
151	KWD	XCD East Caribbean Dollar	8.7526	View
152	KWD	XOF CFA Franc BCEAO	1823.51	View
153	KWD	XPF CFP Franc	332.0135	View
154	KWD	YER Yemeni Rial	771.8602	View
155	KWD	ZAR Rand	52.9069	View
156	KWD	ZMW Zambian Kwacha	61.0977	View
157	KWD	ZWL Zimbabwe Dollar	212732.53	View

1 KWD = Rate shown in target currency as of May 26, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation