د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, April 18, 2026

Date

Apr 18, 2026

Available Rates

155

Previous Day

Apr 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9098	View
2	KWD	AFN Afghani	209.1840	View
3	KWD	ALL Lek	262.0443	View
4	KWD	AMD Armenian Dram	1213.31	View
5	KWD	ANG Netherlands Antillean Guilder	5.8045	View
6	KWD	AOA Kwanza	2977.04	View
7	KWD	ARS Argentine Peso	4439.01	View
8	KWD	AUD Australian Dollar	4.5197	View
9	KWD	AWG Aruban Florin	5.8414	View
10	KWD	AZN Azerbaijanian Manat	5.5259	View
11	KWD	BAM Convertible Mark	5.3771	View
12	KWD	BBD Barbados Dollar	6.5312	View
13	KWD	BDT Taka	398.6792	View
14	KWD	BGN Bulgarian Lev	5.4096	View
15	KWD	BHD Bahraini Dinar	1.2274	View
16	KWD	BIF Burundi Franc	9642.28	View
17	KWD	BMD Bermudian Dollar	3.2430	View
18	KWD	BND Brunei Dollar	4.1269	View
19	KWD	BOB Boliviano	22.4075	View
20	KWD	BRL Brazilian Real	16.1483	View
21	KWD	BSD Bahamian Dollar	3.2429	View
22	KWD	BTN Ngultrum	300.9288	View
23	KWD	BWP Pula	43.5091	View
24	KWD	BYN Belarussian Ruble	9.2106	View
25	KWD	BZD Belize Dollar	6.5219	View
26	KWD	CAD Canadian Dollar	4.4683	View
27	KWD	CDF Congolese Franc	7491.24	View
28	KWD	CHF Swiss Franc	2.5349	View
29	KWD	CLP Chilean Peso	2843.07	View
30	KWD	CNY Yuan Renminbi	22.1097	View
31	KWD	COP Colombian Peso	11694.87	View
32	KWD	CRC Costa Rican Colon	1478.92	View
33	KWD	CUC Peso Convertible	3.2430	View
34	KWD	CUP Cuban Peso	85.9385	View
35	KWD	CVE Cape Verde Escudo	303.1617	View
36	KWD	CZK Czech Koruna	66.9169	View
37	KWD	DJF Djibouti Franc	577.4548	View
38	KWD	DKK Danish Krone	20.6003	View
39	KWD	DOP Dominican Peso	195.7940	View
40	KWD	DZD Algerian Dinar	428.9208	View
41	KWD	EGP Egyptian Pound	168.2584	View
42	KWD	ERN Nakfa	48.6444	View
43	KWD	ETB Ethiopian Birr	509.1463	View
44	KWD	EUR Euro	2.7546	View
45	KWD	FJD Fiji Dollar	7.1848	View
46	KWD	FKP Falkland Islands Pound	2.3956	View
47	KWD	GBP Pound Sterling	2.3979	View
48	KWD	GEL Lari	8.7685	View
49	KWD	GHS Ghana Cedi	35.8360	View
50	KWD	GIP Gibraltar Pound	2.3956	View
51	KWD	GMD Dalasi	238.3702	View
52	KWD	GNF Guinea Franc	28457.00	View
53	KWD	GTQ Quetzal	24.7995	View
54	KWD	GYD Guyana Dollar	678.4399	View
55	KWD	HKD Hong Kong Dollar	25.4217	View
56	KWD	HNL Lempira	86.3289	View
57	KWD	HRK Croatian Kuna	20.7702	View
58	KWD	HTG Gourde	424.6526	View
59	KWD	HUF Forint	996.5961	View
60	KWD	IDR Rupiah	55584.38	View
61	KWD	ILS New Israeli Sheqel	9.5985	View
62	KWD	INR Indian Rupee	300.3063	View
63	KWD	IQD Iraqi Dinar	4248.28	View
64	KWD	IRR Iranian Rial	4285575.08	View
65	KWD	ISK Iceland Krona	395.8697	View
66	KWD	JMD Jamaican Dollar	512.7066	View
67	KWD	JOD Jordanian Dinar	2.2994	View
68	KWD	JPY Yen	514.4799	View
69	KWD	KES Kenyan Shilling	418.6788	View
70	KWD	KGS Som	283.5983	View
71	KWD	KHR Riel	13004.28	View
72	KWD	KMF Comoro Franc	1355.56	View
73	KWD	KPW North Korean Won	2918.61	View
74	KWD	KRW Won	4757.56	View
75	KWD	KYD Cayman Islands Dollar	2.7024	View
76	KWD	KZT Tenge	1520.55	View
77	KWD	LAK Kip	70907.38	View
78	KWD	LBP Lebanese Pound	290157.20	View
79	KWD	LKR Sri Lanka Rupee	1025.05	View
80	KWD	LRD Liberian Dollar	597.3659	View
81	KWD	LSL Loti	52.6994	View
82	KWD	LTL Lithuanian Litas	9.5756	View
83	KWD	LVL Latvian Lats	1.9616	View
84	KWD	LYD Libyan Dinar	20.4968	View
85	KWD	MAD Moroccan Dirham	29.9147	View
86	KWD	MDL Moldovan Leu	55.7449	View
87	KWD	MGA Malagasy Ariary	13422.62	View
88	KWD	MKD Denar	169.8439	View
89	KWD	MMK Kyat	6810.95	View
90	KWD	MNT Tugrik	11595.44	View
91	KWD	MOP Pataca	26.1570	View
92	KWD	MUR Mauritius Rupee	150.1180	View
93	KWD	MVR Rufiyaa	50.1374	View
94	KWD	MWK Kwacha	5629.78	View
95	KWD	MXN Mexican Peso	56.1393	View
96	KWD	MYR Malaysian Ringgit	12.8178	View
97	KWD	MZN Mozambique Metical	207.4038	View
98	KWD	NAD Namibia Dollar	52.9739	View
99	KWD	NGN Naira	4353.61	View
100	KWD	NIO Cordoba Oro	119.0828	View
101	KWD	NOK Norwegian Krone	30.3824	View
102	KWD	NPR Nepalese Rupee	481.4872	View
103	KWD	NZD New Zealand Dollar	5.5143	View
104	KWD	OMR Rial Omani	1.2516	View
105	KWD	PAB Balboa	3.2429	View
106	KWD	PEN Sol	11.1445	View
107	KWD	PGK Kina	14.0130	View
108	KWD	PHP Philippine Peso	193.1639	View
109	KWD	PKR Pakistan Rupee	904.3813	View
110	KWD	PLN Zloty	11.6563	View
111	KWD	PYG Guarani	20658.93	View
112	KWD	QAR Qatari Rial	11.8240	View
113	KWD	RON New Romanian Leu	14.0433	View
114	KWD	RSD Serbian Dinar	322.2728	View
115	KWD	RUB Russian Ruble	247.2160	View
116	KWD	RWF Rwanda Franc	4737.97	View
117	KWD	SAR Saudi Riyal	12.1642	View
118	KWD	SBD Solomon Islands Dollar	26.0593	View
119	KWD	SCR Seychelles Rupee	46.1024	View
120	KWD	SDG Sudanese Pound	1949.02	View
121	KWD	SEK Swedish Krona	29.7198	View
122	KWD	SGD Singapore Dollar	4.1189	View
123	KWD	SHP Saint Helena Pound	2.4212	View
124	KWD	SLL Leone	68003.29	View
125	KWD	SOS Somali Shilling	1853.37	View
126	KWD	SRD Surinam Dollar	122.2793	View
127	KWD	STD Dobra	67122.78	View
128	KWD	SVC El Salvador Colon	28.3742	View
129	KWD	SYP Syrian Pound	358.4495	View
130	KWD	SZL Lilangeni	52.9739	View
131	KWD	THB Baht	104.1652	View
132	KWD	TJS Somoni	30.5785	View
133	KWD	TMT Turkmenistan New Manat	11.3666	View
134	KWD	TND Tunisian Dinar	9.2992	View
135	KWD	TOP Pa’anga	7.8083	View
136	KWD	TRY Turkish Lira	145.4287	View
137	KWD	TTD Trinidad and Tobago Dollar	22.0257	View
138	KWD	TWD New Taiwan Dollar	102.0897	View
139	KWD	TZS Tanzanian Shilling	8415.28	View
140	KWD	UAH Hryvnia	142.7608	View
141	KWD	UGX Uganda Shilling	12009.34	View
142	KWD	USD US Dollar	3.2430	View
143	KWD	UYU Peso Uruguayo	129.0015	View
144	KWD	UZS Uzbekistan Sum	39353.35	View
145	KWD	VND Dong	85403.42	View
146	KWD	VUV Vatu	383.4075	View
147	KWD	WST Tala	8.8100	View
148	KWD	XAF CFA Franc BEAC	1803.48	View
149	KWD	XCD East Caribbean Dollar	8.7643	View
150	KWD	XOF CFA Franc BCEAO	1804.72	View
151	KWD	XPF CFP Franc	328.7095	View
152	KWD	YER Yemeni Rial	773.7825	View
153	KWD	ZAR Rand	52.9128	View
154	KWD	ZMW Zambian Kwacha	61.6936	View
155	KWD	ZWL Zimbabwe Dollar	1044.23	View

1 KWD = Rate shown in target currency as of Apr 18, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation